14062 中移国君七一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 79.250 | 33,595,000 | 3,330,000 | 8.325 | 16,635,000 | 0.047 | 16,960,000 | 0.047 |
| 02/09/2026 | 0.042 | 79.500 | 32,180,000 | 3,005,000 | 7.512 | 16,000,000 | 0.042 | 16,180,000 | 0.042 |
| 01/09/2026 | 0.046 | 79.500 | 16,165,000 | 2,825,000 | 7.062 | 8,000,000 | 0.043 | 8,165,000 | 0.043 |
| 31/08/2026 | 0.047 | 79.250 | 48,840,000 | 2,660,000 | 6.650 | 24,120,000 | 0.043 | 24,600,000 | 0.043 |
| 28/08/2026 | 0.048 | 79.400 | 32,110,000 | 2,180,000 | 5.450 | 16,000,000 | 0.048 | 16,110,000 | 0.048 |
| 27/08/2026 | 0.050 | 79.450 | 1,045,000 | 2,070,000 | 5.175 | 420,000 | 0.047 | 605,000 | 0.051 |
| 26/08/2026 | 0.059 | 80.100 | 32,220,000 | 1,885,000 | 4.712 | 16,100,000 | 0.061 | 16,100,000 | 0.061 |
| 25/08/2026 | 0.061 | 80.150 | 32,470,000 | 1,885,000 | 4.712 | 16,470,000 | 0.063 | 16,000,000 | 0.063 |
| 24/08/2026 | 0.060 | 79.450 | 32,470,000 | 2,355,000 | 5.887 | 16,000,000 | 0.062 | 16,470,000 | 0.062 |
| 21/08/2026 | 0.067 | 79.900 | 32,195,000 | 1,885,000 | 4.712 | 16,045,000 | 0.067 | 16,120,000 | 0.067 |
| 20/08/2026 | 0.063 | 79.500 | 16,445,000 | 1,810,000 | 4.525 | 8,220,000 | 0.059 | 8,210,000 | 0.059 |
| 19/08/2026 | 0.061 | 79.200 | 32,340,000 | 1,820,000 | 4.550 | 16,240,000 | 0.059 | 16,020,000 | 0.059 |
| 18/08/2026 | 0.061 | 79.200 | 32,355,000 | 2,040,000 | 5.100 | 16,100,000 | 0.058 | 16,255,000 | 0.058 |
| 17/08/2026 | 0.064 | 79.500 | 770,000 | 1,885,000 | 4.712 | 180,000 | 0.078 | 540,000 | 0.068 |
| 14/08/2026 | 0.066 | 79.150 | 32,455,000 | 1,525,000 | 3.812 | 16,335,000 | 0.072 | 16,120,000 | 0.072 |
| 13/08/2026 | 0.065 | 78.300 | 16,315,000 | 1,740,000 | 4.350 | 8,145,000 | 0.071 | 8,170,000 | 0.071 |
| 12/08/2026 | 0.070 | 78.800 | 33,385,000 | 1,715,000 | 4.288 | 16,245,000 | 0.075 | 16,895,000 | 0.075 |
| 11/08/2026 | 0.075 | 78.800 | 32,050,000 | 1,065,000 | 2.662 | 16,010,000 | 0.078 | 16,040,000 | 0.078 |
| 10/08/2026 | 0.080 | 79.150 | 16,005,000 | 1,035,000 | 2.588 | 8,000,000 | 0.077 | 8,005,000 | 0.077 |
| 07/08/2026 | 0.079 | 78.950 | 250,000 | 1,030,000 | 2.575 | 30,000 | 0.080 | 220,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |