14089 恒指摩通六乙购Ｆ (认购证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.103 | 25,213.310 | 0 | 300,000 | 0.100 | ||||
| 02/09/2026 | 0.110 | 25,311.210 | 0 | 300,000 | 0.100 | ||||
| 01/09/2026 | 0.110 | 25,329.730 | 0 | 300,000 | 0.100 | ||||
| 31/08/2026 | 0.121 | 25,566.990 | 0 | 300,000 | 0.100 | ||||
| 28/08/2026 | 0.126 | 25,584.790 | 0 | 300,000 | 0.100 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 300,000 | 0.100 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 0 | 300,000 | 0.100 | ||||
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 300,000 | 0.100 | ||||
| 24/08/2026 | 0.124 | 25,517.330 | 0 | 300,000 | 0.100 | ||||
| 21/08/2026 | 0.148 | 26,009.460 | 80,000 | 300,000 | 0.100 | 80,000 | 0.145 | ||
| 20/08/2026 | 0.136 | 25,698.490 | 0 | 380,000 | 0.127 | ||||
| 19/08/2026 | 0.124 | 25,495.070 | 0 | 380,000 | 0.127 | ||||
| 18/08/2026 | 0.124 | 25,471.150 | 20,000 | 380,000 | 0.127 | 10,000 | 0.124 | 10,000 | 0.124 |
| 17/08/2026 | 0.123 | 25,453.230 | 0 | 380,000 | 0.127 | ||||
| 14/08/2026 | 0.109 | 25,116.850 | 40,000 | 380,000 | 0.127 | 20,000 | 0.112 | 20,000 | 0.112 |
| 13/08/2026 | 0.122 | 25,396.510 | 20,000 | 380,000 | 0.127 | 10,000 | 0.124 | 10,000 | 0.124 |
| 12/08/2026 | 0.123 | 25,440.170 | 0 | 380,000 | 0.127 | ||||
| 11/08/2026 | 0.136 | 25,652.820 | 0 | 380,000 | 0.127 | ||||
| 10/08/2026 | 0.150 | 25,937.490 | 0 | 380,000 | 0.127 | ||||
| 07/08/2026 | 0.138 | 25,668.030 | 0 | 380,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |