14095 阿里汇丰六乙购Ｅ (认购证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.091 | 107.500 | 10,890,000 | 14,480,000 | 9.650 | 4,700,000 | 0.099 | 4,060,000 | 0.100 |
| 02/09/2026 | 0.107 | 109.900 | 29,490,000 | 15,120,000 | 10.080 | 11,010,000 | 0.102 | 13,250,000 | 0.100 |
| 01/09/2026 | 0.111 | 110.400 | 1,920,000 | 12,880,000 | 8.590 | 1,790,000 | 0.110 | 100,000 | 0.110 |
| 31/08/2026 | 0.133 | 114.200 | 0 | 14,570,000 | 9.710 | ||||
| 28/08/2026 | 0.133 | 113.900 | 100,000 | 14,570,000 | 9.710 | 50,000 | 0.130 | ||
| 27/08/2026 | 0.144 | 115.500 | 800,000 | 14,520,000 | 9.680 | 800,000 | 0.144 | ||
| 26/08/2026 | 0.151 | 116.600 | 160,000 | 13,720,000 | 9.150 | 10,000 | 0.152 | ||
| 25/08/2026 | 0.134 | 114.200 | 630,000 | 13,710,000 | 9.140 | ||||
| 24/08/2026 | 0.125 | 112.500 | 1,330,000 | 13,710,000 | 9.140 | 290,000 | 0.120 | 310,000 | 0.124 |
| 21/08/2026 | 0.195 | 123.000 | 360,000 | 13,690,000 | 9.130 | 140,000 | 0.211 | ||
| 20/08/2026 | 0.231 | 126.200 | 240,000 | 13,550,000 | 9.030 | ||||
| 19/08/2026 | 0.209 | 124.200 | 100,000 | 13,550,000 | 9.030 | ||||
| 18/08/2026 | 0.235 | 126.700 | 400,000 | 13,550,000 | 9.030 | 300,000 | 0.223 | ||
| 17/08/2026 | 0.200 | 122.200 | 30,000 | 13,250,000 | 8.830 | ||||
| 14/08/2026 | 0.182 | 119.900 | 140,000 | 13,250,000 | 8.830 | 30,000 | 0.182 | ||
| 13/08/2026 | 0.197 | 121.900 | 20,000 | 13,220,000 | 8.810 | ||||
| 12/08/2026 | 0.199 | 122.600 | 530,000 | 13,220,000 | 8.810 | 330,000 | 0.205 | 90,000 | 0.200 |
| 11/08/2026 | 0.230 | 126.400 | 190,000 | 13,460,000 | 8.970 | ||||
| 10/08/2026 | 0.234 | 126.700 | 60,000 | 13,460,000 | 8.970 | ||||
| 07/08/2026 | 0.212 | 123.800 | 160,000 | 13,460,000 | 8.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |