14097 蜜雪信证七六购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 206.400 | 405,000 | 1,430,000 | 2.040 | 190,000 | 0.065 | 215,000 | 0.064 |
| 02/09/2026 | 0.067 | 208.400 | 670,000 | 1,405,000 | 2.010 | 480,000 | 0.065 | 190,000 | 0.064 |
| 01/09/2026 | 0.067 | 209.200 | 1,925,000 | 1,695,000 | 2.420 | 940,000 | 0.068 | 985,000 | 0.068 |
| 31/08/2026 | 0.068 | 209.800 | 385,000 | 1,650,000 | 2.360 | 190,000 | 0.069 | 185,000 | 0.070 |
| 28/08/2026 | 0.070 | 211.600 | 3,400,000 | 1,655,000 | 2.360 | 1,520,000 | 0.072 | 1,880,000 | 0.072 |
| 27/08/2026 | 0.086 | 227.800 | 2,820,000 | 1,295,000 | 1.850 | 1,035,000 | 0.092 | 1,770,000 | 0.090 |
| 26/08/2026 | 0.111 | 248.600 | 35,000 | 560,000 | 0.800 | 30,000 | 0.113 | 5,000 | 0.113 |
| 25/08/2026 | 0.111 | 247.800 | 45,000 | 585,000 | 0.840 | 20,000 | 0.111 | 25,000 | 0.111 |
| 24/08/2026 | 0.112 | 250.800 | 270,000 | 580,000 | 0.830 | 125,000 | 0.108 | 55,000 | 0.104 |
| 21/08/2026 | 0.092 | 232.600 | 0 | 650,000 | 0.930 | ||||
| 20/08/2026 | 0.092 | 233.400 | 0 | 650,000 | 0.930 | ||||
| 19/08/2026 | 0.080 | 220.600 | 25,000 | 650,000 | 0.930 | 25,000 | 0.078 | ||
| 18/08/2026 | 0.086 | 223.400 | 0 | 675,000 | 0.960 | ||||
| 17/08/2026 | 0.091 | 228.400 | 30,000 | 675,000 | 0.960 | 30,000 | 0.091 | ||
| 14/08/2026 | 0.088 | 226.600 | 0 | 645,000 | 0.920 | ||||
| 13/08/2026 | 0.088 | 224.600 | 0 | 645,000 | 0.920 | ||||
| 12/08/2026 | 0.092 | 228.800 | 0 | 645,000 | 0.920 | ||||
| 11/08/2026 | 0.095 | 230.800 | 0 | 645,000 | 0.920 | ||||
| 10/08/2026 | 0.099 | 235.000 | 25,000 | 645,000 | 0.920 | 25,000 | 0.099 | ||
| 07/08/2026 | 0.092 | 229.400 | 0 | 670,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |