14102 阿里信证七二购Ａ (认购证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.097 | 107.500 | 5,230,000 | 13,830,000 | 9.220 | 2,290,000 | 0.101 | 2,370,000 | 0.102 |
| 02/09/2026 | 0.112 | 109.900 | 7,090,000 | 13,750,000 | 9.170 | 3,070,000 | 0.107 | 3,520,000 | 0.106 |
| 01/09/2026 | 0.115 | 110.400 | 2,980,000 | 13,300,000 | 8.870 | 1,210,000 | 0.116 | 1,560,000 | 0.119 |
| 31/08/2026 | 0.136 | 114.200 | 610,000 | 12,950,000 | 8.630 | 230,000 | 0.132 | 200,000 | 0.130 |
| 28/08/2026 | 0.134 | 113.900 | 1,690,000 | 12,980,000 | 8.650 | 800,000 | 0.134 | 720,000 | 0.135 |
| 27/08/2026 | 0.144 | 115.500 | 880,000 | 13,060,000 | 8.710 | 340,000 | 0.145 | 220,000 | 0.145 |
| 26/08/2026 | 0.147 | 116.600 | 5,350,000 | 13,180,000 | 8.790 | 1,850,000 | 0.149 | 2,110,000 | 0.152 |
| 25/08/2026 | 0.133 | 114.200 | 2,620,000 | 12,920,000 | 8.610 | 640,000 | 0.131 | 1,040,000 | 0.132 |
| 24/08/2026 | 0.126 | 112.500 | 10,590,000 | 12,520,000 | 8.350 | 4,310,000 | 0.123 | 4,850,000 | 0.124 |
| 21/08/2026 | 0.185 | 123.000 | 11,930,000 | 11,980,000 | 7.990 | 4,950,000 | 0.192 | 5,250,000 | 0.192 |
| 20/08/2026 | 0.216 | 126.200 | 9,270,000 | 11,680,000 | 7.790 | 3,660,000 | 0.218 | 4,340,000 | 0.213 |
| 19/08/2026 | 0.200 | 124.200 | 4,010,000 | 11,000,000 | 7.330 | 1,270,000 | 0.202 | 1,720,000 | 0.200 |
| 18/08/2026 | 0.221 | 126.700 | 9,280,000 | 10,550,000 | 7.030 | 4,210,000 | 0.196 | 3,920,000 | 0.192 |
| 17/08/2026 | 0.189 | 122.200 | 950,000 | 10,840,000 | 7.230 | 530,000 | 0.186 | 250,000 | 0.187 |
| 14/08/2026 | 0.169 | 119.900 | 3,520,000 | 11,120,000 | 7.410 | 1,490,000 | 0.168 | 1,270,000 | 0.168 |
| 13/08/2026 | 0.184 | 121.900 | 3,420,000 | 11,340,000 | 7.560 | 1,370,000 | 0.193 | 1,350,000 | 0.194 |
| 12/08/2026 | 0.187 | 122.600 | 8,190,000 | 11,360,000 | 7.570 | 3,190,000 | 0.188 | 2,610,000 | 0.185 |
| 11/08/2026 | 0.218 | 126.400 | 3,010,000 | 11,940,000 | 7.960 | 1,260,000 | 0.226 | 530,000 | 0.223 |
| 10/08/2026 | 0.222 | 126.700 | 2,410,000 | 12,670,000 | 8.450 | 890,000 | 0.215 | 740,000 | 0.216 |
| 07/08/2026 | 0.202 | 123.800 | 3,360,000 | 12,820,000 | 8.550 | 1,340,000 | 0.199 | 1,500,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |