14104 石药汇丰六乙购Ｂ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 9.610 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 02/09/2026 | 0.305 | 9.170 | 0 | 10,000 | 0.030 | ||||
| 01/09/2026 | 0.320 | 9.230 | 0 | 10,000 | 0.030 | ||||
| 31/08/2026 | 0.320 | 9.240 | 10,000 | 10,000 | 0.030 | 10,000 | 0.320 | ||
| 28/08/2026 | 0.365 | 9.530 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.370 | 9.680 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.350 | 9.525 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.335 | 9.410 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 24/08/2026 | 0.335 | 9.395 | 0 | 20,000 | 0.050 | ||||
| 21/08/2026 | 0.325 | 9.190 | 0 | 20,000 | 0.050 | ||||
| 20/08/2026 | 0.370 | 9.520 | 80,000 | 20,000 | 0.050 | 40,000 | 0.370 | 40,000 | 0.450 |
| 19/08/2026 | 0.265 | 8.685 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.280 | 8.800 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.280 | 8.755 | 1,440,000 | 20,000 | 0.050 | 720,000 | 0.286 | 720,000 | 0.274 |
| 14/08/2026 | 0.270 | 8.690 | 480,000 | 20,000 | 0.050 | 240,000 | 0.275 | 240,000 | 0.280 |
| 13/08/2026 | 0.290 | 8.850 | 1,100,000 | 20,000 | 0.050 | 550,000 | 0.305 | 550,000 | 0.300 |
| 12/08/2026 | 0.265 | 8.675 | 0 | 20,000 | 0.050 | ||||
| 11/08/2026 | 0.275 | 8.700 | 480,000 | 20,000 | 0.050 | 240,000 | 0.283 | 240,000 | 0.283 |
| 10/08/2026 | 0.265 | 8.625 | 2,580,000 | 20,000 | 0.050 | 1,300,000 | 0.302 | 1,280,000 | 0.305 |
| 07/08/2026 | 0.275 | 8.690 | 6,190,000 | 40,000 | 0.100 | 3,100,000 | 0.250 | 3,090,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |