14111 建滔华泰六乙沽Ａ (认沽证)
按盘价 
0.490 +0.030 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.460 | 57.050 | 10,000 | 2,760,000 | 4.600 | 10,000 | 0.450 | ||
| 20/07/2026 | 0.490 | 52.200 | 0 | 2,770,000 | 4.617 | ||||
| 17/07/2026 | 0.490 | 51.400 | 1,750,000 | 2,770,000 | 4.617 | 1,750,000 | 0.490 | ||
| 16/07/2026 | 0.455 | 56.850 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.455 | ||
| 15/07/2026 | 0.420 | 62.850 | 0 | 1,025,000 | 1.708 | ||||
| 14/07/2026 | 0.405 | 64.650 | 15,000 | 1,025,000 | 1.708 | 10,000 | 0.410 | 5,000 | 0.400 |
| 13/07/2026 | 0.455 | 59.400 | 1,010,000 | 1,030,000 | 1.717 | 1,010,000 | 0.450 | ||
| 10/07/2026 | 0.360 | 73.500 | 0 | 20,000 | 0.033 | ||||
| 09/07/2026 | 0.360 | 77.500 | 0 | 20,000 | 0.033 | ||||
| 08/07/2026 | 0.360 | 74.250 | 0 | 20,000 | 0.033 | ||||
| 07/07/2026 | 0.310 | 84.600 | 0 | 20,000 | 0.033 | ||||
| 06/07/2026 | 0.295 | 89.200 | 0 | 20,000 | 0.033 | ||||
| 03/07/2026 | 0.265 | 98.650 | 0 | 20,000 | 0.033 | ||||
| 02/07/2026 | 0.255 | 102.300 | 0 | 20,000 | 0.033 | ||||
| 30/06/2026 | 0.207 | 117.900 | 0 | 20,000 | 0.033 | ||||
| 29/06/2026 | 0.207 | 120.000 | 400,000 | 20,000 | 0.033 | 400,000 | 0.192 | ||
| 26/06/2026 | 0.187 | 126.400 | 420,000 | 420,000 | 0.700 | 420,000 | 0.214 | ||
| 25/06/2026 | 128.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |