14143 华虹摩通六乙购Ａ (认购证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 119.800 | 0 | 11,120,000 | 15.886 | ||||
| 02/09/2026 | 0.024 | 117.500 | 0 | 11,120,000 | 15.886 | ||||
| 01/09/2026 | 0.030 | 120.900 | 0 | 11,120,000 | 15.886 | ||||
| 31/08/2026 | 0.032 | 123.000 | 0 | 11,120,000 | 15.886 | ||||
| 28/08/2026 | 0.030 | 120.600 | 360,000 | 11,120,000 | 15.886 | 240,000 | 0.032 | 120,000 | 0.030 |
| 27/08/2026 | 0.035 | 122.800 | 0 | 11,240,000 | 16.057 | ||||
| 26/08/2026 | 0.029 | 117.500 | 0 | 11,240,000 | 16.057 | ||||
| 25/08/2026 | 0.022 | 110.400 | 0 | 11,240,000 | 16.057 | ||||
| 24/08/2026 | 0.022 | 108.800 | 250,000 | 11,240,000 | 16.057 | 250,000 | 0.022 | ||
| 21/08/2026 | 0.028 | 114.800 | 60,000 | 10,990,000 | 15.700 | 60,000 | 0.028 | ||
| 20/08/2026 | 0.027 | 111.900 | 0 | 11,050,000 | 15.786 | ||||
| 19/08/2026 | 0.028 | 113.700 | 2,120,000 | 11,050,000 | 15.786 | 90,000 | 0.027 | 2,030,000 | 0.034 |
| 18/08/2026 | 0.053 | 128.900 | 1,190,000 | 9,110,000 | 13.014 | 1,190,000 | 0.059 | ||
| 17/08/2026 | 0.078 | 139.900 | 50,000 | 7,920,000 | 11.314 | 30,000 | 0.071 | 20,000 | 0.079 |
| 14/08/2026 | 0.060 | 130.200 | 0 | 7,930,000 | 11.329 | ||||
| 13/08/2026 | 0.097 | 147.200 | 10,000 | 7,930,000 | 11.329 | 10,000 | 0.095 | ||
| 12/08/2026 | 0.088 | 142.800 | 10,000 | 7,940,000 | 11.343 | 10,000 | 0.082 | ||
| 11/08/2026 | 0.071 | 133.300 | 0 | 7,950,000 | 11.357 | ||||
| 10/08/2026 | 0.082 | 137.500 | 0 | 7,950,000 | 11.357 | ||||
| 07/08/2026 | 0.091 | 141.200 | 0 | 7,950,000 | 11.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |