14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 25.940 | 0 | 16,670,000 | 27.783 | ||||
| 04/03/2026 | 0.020 | 25.780 | 0 | 16,670,000 | 27.783 | ||||
| 03/03/2026 | 0.020 | 25.440 | 530,000 | 16,670,000 | 27.783 | 10,000 | 0.020 | 520,000 | 0.021 |
| 02/03/2026 | 0.024 | 26.380 | 10,000 | 16,160,000 | 26.933 | 10,000 | 0.024 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 16,170,000 | 26.950 | 400,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 27.540 | 600,000 | 15,770,000 | 26.283 | 300,000 | 0.033 | 300,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 0 | 15,770,000 | 26.283 | ||||
| 24/02/2026 | 0.031 | 27.620 | 180,000 | 15,770,000 | 26.283 | 180,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 140,000 | 15,950,000 | 26.583 | 140,000 | 0.032 | ||
| 20/02/2026 | 0.031 | 27.020 | 0 | 15,810,000 | 26.350 | ||||
| 16/02/2026 | 0.033 | 27.320 | 0 | 15,810,000 | 26.350 | ||||
| 13/02/2026 | 0.034 | 27.680 | 1,100,000 | 15,810,000 | 26.350 | 550,000 | 0.035 | 550,000 | 0.034 |
| 12/02/2026 | 0.034 | 27.560 | 60,000 | 15,810,000 | 26.350 | 60,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 820,000 | 15,750,000 | 26.250 | 410,000 | 0.036 | 410,000 | 0.036 |
| 10/02/2026 | 0.034 | 27.420 | 1,600,000 | 15,750,000 | 26.250 | 800,000 | 0.035 | 800,000 | 0.035 |
| 09/02/2026 | 0.032 | 27.060 | 140,000 | 15,750,000 | 26.250 | 10,000 | 0.033 | 130,000 | 0.034 |
| 06/02/2026 | 0.030 | 26.400 | 0 | 15,630,000 | 26.050 | ||||
| 05/02/2026 | 0.030 | 26.780 | 560,000 | 15,630,000 | 26.050 | 280,000 | 0.031 | 280,000 | 0.031 |
| 04/02/2026 | 0.032 | 26.880 | 2,020,000 | 15,630,000 | 26.050 | 1,000,000 | 0.034 | 1,010,000 | 0.035 |
| 03/02/2026 | 0.036 | 27.580 | 2,400,000 | 15,620,000 | 26.033 | 1,200,000 | 0.036 | 1,200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |