14172 吉利汇丰六乙购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 17.220 | 1,660,000 | 10,310,000 | 25.780 | 920,000 | 0.035 | 720,000 | 0.034 |
| 02/09/2026 | 0.030 | 17.060 | 3,230,000 | 10,510,000 | 26.280 | 1,640,000 | 0.032 | 1,560,000 | 0.033 |
| 01/09/2026 | 0.041 | 17.570 | 3,980,000 | 10,590,000 | 26.480 | 1,990,000 | 0.043 | 1,990,000 | 0.041 |
| 31/08/2026 | 0.042 | 17.600 | 800,000 | 10,590,000 | 26.480 | 270,000 | 0.043 | 430,000 | 0.043 |
| 28/08/2026 | 0.053 | 18.080 | 2,120,000 | 10,430,000 | 26.080 | 1,030,000 | 0.054 | 750,000 | 0.053 |
| 27/08/2026 | 0.057 | 18.300 | 5,900,000 | 10,710,000 | 26.780 | 3,200,000 | 0.058 | 1,560,000 | 0.061 |
| 26/08/2026 | 0.060 | 18.360 | 13,760,000 | 12,350,000 | 30.880 | 10,390,000 | 0.063 | 1,260,000 | 0.064 |
| 25/08/2026 | 0.075 | 18.980 | 36,420,000 | 21,480,000 | 53.700 | 15,540,000 | 0.071 | 16,430,000 | 0.072 |
| 24/08/2026 | 0.064 | 18.470 | 11,530,000 | 20,590,000 | 51.480 | 3,910,000 | 0.065 | 7,170,000 | 0.065 |
| 21/08/2026 | 0.071 | 18.750 | 21,710,000 | 17,330,000 | 43.330 | 7,580,000 | 0.076 | 12,320,000 | 0.074 |
| 20/08/2026 | 0.070 | 18.540 | 5,110,000 | 12,590,000 | 31.480 | 2,180,000 | 0.069 | 2,530,000 | 0.069 |
| 19/08/2026 | 0.057 | 17.930 | 4,120,000 | 12,240,000 | 30.600 | 1,250,000 | 0.060 | 2,400,000 | 0.062 |
| 18/08/2026 | 0.066 | 18.260 | 7,920,000 | 11,090,000 | 27.730 | 2,950,000 | 0.065 | 4,560,000 | 0.064 |
| 17/08/2026 | 0.076 | 18.670 | 12,770,000 | 9,480,000 | 23.700 | 7,310,000 | 0.074 | 4,850,000 | 0.075 |
| 14/08/2026 | 0.058 | 17.820 | 1,250,000 | 11,940,000 | 29.850 | 1,180,000 | 0.059 | ||
| 13/08/2026 | 0.059 | 17.910 | 1,300,000 | 13,120,000 | 32.800 | 1,090,000 | 0.059 | 20,000 | 0.066 |
| 12/08/2026 | 0.066 | 18.060 | 120,000 | 14,190,000 | 35.480 | ||||
| 11/08/2026 | 0.068 | 18.200 | 290,000 | 14,190,000 | 35.480 | 30,000 | 0.068 | 110,000 | 0.084 |
| 10/08/2026 | 0.090 | 19.010 | 290,000 | 14,110,000 | 35.280 | 140,000 | 0.088 | ||
| 07/08/2026 | 0.075 | 18.420 | 380,000 | 14,250,000 | 35.630 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |