14173 小米汇丰六乙购Ｆ (认购证)
按盘价 
0.181 +0.030 (+19.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.151 | 27.440 | 18,604,000 | 4,774,000 | 7.960 | 7,030,000 | 0.165 | 8,500,000 | 0.161 |
| 02/09/2026 | 0.180 | 28.060 | 12,928,000 | 3,304,000 | 5.510 | 5,540,000 | 0.175 | 5,910,000 | 0.174 |
| 01/09/2026 | 0.168 | 27.560 | 15,676,000 | 2,934,000 | 4.890 | 5,190,000 | 0.177 | 4,826,000 | 0.178 |
| 31/08/2026 | 0.170 | 27.620 | 58,862,000 | 3,298,000 | 5.500 | 24,906,000 | 0.170 | 23,778,000 | 0.170 |
| 28/08/2026 | 0.186 | 27.820 | 33,820,000 | 4,426,000 | 7.380 | 13,200,000 | 0.182 | 10,940,000 | 0.181 |
| 27/08/2026 | 0.170 | 27.480 | 48,418,000 | 6,686,000 | 11.140 | 18,278,000 | 0.183 | 23,090,000 | 0.185 |
| 26/08/2026 | 0.222 | 28.460 | 8,600,000 | 1,874,000 | 3.120 | 3,154,000 | 0.219 | 3,278,000 | 0.215 |
| 25/08/2026 | 0.192 | 27.760 | 43,692,000 | 1,750,000 | 2.920 | 18,146,000 | 0.199 | 16,264,000 | 0.199 |
| 24/08/2026 | 0.191 | 27.820 | 7,126,000 | 3,632,000 | 6.050 | 2,944,000 | 0.189 | 1,676,000 | 0.189 |
| 21/08/2026 | 0.237 | 29.020 | 16,948,000 | 4,900,000 | 8.170 | 2,808,000 | 0.228 | 5,792,000 | 0.219 |
| 20/08/2026 | 0.195 | 27.760 | 48,072,000 | 1,916,000 | 3.190 | 18,456,000 | 0.215 | 18,018,000 | 0.216 |
| 19/08/2026 | 0.182 | 27.440 | 29,498,000 | 2,354,000 | 3.920 | 10,734,000 | 0.183 | 11,758,000 | 0.181 |
| 18/08/2026 | 0.144 | 26.180 | 30,616,000 | 1,330,000 | 2.220 | 13,692,000 | 0.134 | 13,850,000 | 0.131 |
| 17/08/2026 | 0.135 | 25.880 | 20,860,000 | 1,172,000 | 1.950 | 9,842,000 | 0.137 | 10,390,000 | 0.138 |
| 14/08/2026 | 0.130 | 25.620 | 24,818,000 | 624,000 | 1.040 | 12,130,000 | 0.129 | 11,866,000 | 0.129 |
| 13/08/2026 | 0.139 | 25.880 | 51,240,000 | 888,000 | 1.480 | 22,416,000 | 0.150 | 22,160,000 | 0.150 |
| 12/08/2026 | 0.154 | 26.360 | 21,144,000 | 1,144,000 | 1.910 | 9,260,000 | 0.155 | 6,826,000 | 0.154 |
| 11/08/2026 | 0.170 | 26.660 | 45,972,000 | 3,578,000 | 5.960 | 17,768,000 | 0.190 | 20,510,000 | 0.189 |
| 10/08/2026 | 0.214 | 27.620 | 17,148,000 | 836,000 | 1.390 | 8,260,000 | 0.199 | 8,320,000 | 0.197 |
| 07/08/2026 | 0.189 | 27.060 | 42,766,000 | 776,000 | 1.290 | 21,226,000 | 0.168 | 20,098,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |