14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 32.200 | 0 | 21,680,000 | 10.840 | ||||
| 04/03/2026 | 0.285 | 32.000 | 610,000 | 21,680,000 | 10.840 | ||||
| 03/03/2026 | 0.295 | 31.580 | 730,000 | 21,680,000 | 10.840 | ||||
| 02/03/2026 | 0.265 | 33.140 | 18,640,000 | 21,680,000 | 10.840 | ||||
| 27/02/2026 | 0.237 | 34.900 | 0 | 21,680,000 | 10.840 | ||||
| 26/02/2026 | 0.233 | 35.180 | 0 | 21,680,000 | 10.840 | ||||
| 25/02/2026 | 0.228 | 35.600 | 0 | 21,680,000 | 10.840 | ||||
| 24/02/2026 | 0.223 | 35.740 | 0 | 21,680,000 | 10.840 | ||||
| 23/02/2026 | 0.218 | 36.560 | 0 | 21,680,000 | 10.840 | ||||
| 20/02/2026 | 0.232 | 35.360 | 0 | 21,680,000 | 10.840 | ||||
| 16/02/2026 | 0.215 | 36.660 | 0 | 21,680,000 | 10.840 | ||||
| 13/02/2026 | 0.212 | 36.840 | 0 | 21,680,000 | 10.840 | ||||
| 12/02/2026 | 0.213 | 36.520 | 0 | 21,680,000 | 10.840 | ||||
| 11/02/2026 | 0.204 | 37.100 | 510,000 | 21,680,000 | 10.840 | ||||
| 10/02/2026 | 0.234 | 35.580 | 0 | 21,680,000 | 10.840 | ||||
| 09/02/2026 | 0.241 | 35.200 | 0 | 21,680,000 | 10.840 | ||||
| 06/02/2026 | 0.241 | 35.180 | 0 | 21,680,000 | 10.840 | ||||
| 05/02/2026 | 0.246 | 34.920 | 8,350,000 | 21,680,000 | 10.840 | 8,350,000 | 0.258 | ||
| 04/02/2026 | 0.260 | 33.960 | 0 | 13,330,000 | 6.665 | ||||
| 03/02/2026 | 0.248 | 34.600 | 50,000 | 13,330,000 | 6.665 | 50,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |