14194 恒指瑞银七一购Ｂ (认购证)
按盘价 
0.079 +0.020 (+33.898%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.065 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.067 | 25,329.730 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.067 |
| 31/08/2026 | 0.076 | 25,566.990 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.073 |
| 28/08/2026 | 0.085 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.086 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.091 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.088 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.088 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.108 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.099 | 25,698.490 | 100,000 | 0 | 0.000 | 100,000 | 0.099 | ||
| 19/08/2026 | 0.086 | 25,495.070 | 0 | 100,000 | 0.030 | ||||
| 18/08/2026 | 0.084 | 25,471.150 | 100,000 | 100,000 | 0.030 | 100,000 | 0.078 | ||
| 17/08/2026 | 0.087 | 25,453.230 | 100,000 | 0 | 0.000 | 100,000 | 0.082 | ||
| 14/08/2026 | 0.073 | 25,116.850 | 530,000 | 100,000 | 0.030 | 420,000 | 0.077 | 110,000 | 0.077 |
| 13/08/2026 | 0.087 | 25,396.510 | 200,000 | 410,000 | 0.140 | 200,000 | 0.088 | ||
| 12/08/2026 | 0.089 | 25,440.170 | 210,000 | 210,000 | 0.070 | 210,000 | 0.093 | ||
| 11/08/2026 | 0.103 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.118 | 25,937.490 | 210,000 | 0 | 0.000 | 210,000 | 0.115 | ||
| 07/08/2026 | 0.107 | 25,668.030 | 0 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |