14215 华虹摩利六乙购Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 119.800 | 410,000 | 3,760,000 | 5.529 | 200,000 | 0.016 | 210,000 | 0.016 |
| 02/09/2026 | 0.016 | 117.500 | 1,380,000 | 3,750,000 | 5.515 | 690,000 | 0.016 | 690,000 | 0.016 |
| 01/09/2026 | 0.019 | 120.900 | 1,090,000 | 3,750,000 | 5.515 | 570,000 | 0.020 | 520,000 | 0.020 |
| 31/08/2026 | 0.021 | 123.000 | 0 | 3,800,000 | 5.588 | ||||
| 28/08/2026 | 0.021 | 120.600 | 200,000 | 3,800,000 | 5.588 | 150,000 | 0.021 | 50,000 | 0.021 |
| 27/08/2026 | 0.022 | 122.800 | 100,000 | 3,900,000 | 5.735 | 100,000 | 0.022 | ||
| 26/08/2026 | 0.020 | 117.500 | 40,000 | 3,800,000 | 5.588 | 40,000 | 0.020 | ||
| 25/08/2026 | 0.014 | 110.400 | 300,000 | 3,840,000 | 5.647 | 150,000 | 0.013 | 150,000 | 0.013 |
| 24/08/2026 | 0.015 | 108.800 | 300,000 | 3,840,000 | 5.647 | 150,000 | 0.015 | 150,000 | 0.015 |
| 21/08/2026 | 0.017 | 114.800 | 750,000 | 3,840,000 | 5.647 | 150,000 | 0.017 | 450,000 | 0.017 |
| 20/08/2026 | 0.016 | 111.900 | 780,000 | 3,540,000 | 5.206 | 330,000 | 0.016 | 330,000 | 0.016 |
| 19/08/2026 | 0.016 | 113.700 | 4,620,000 | 3,540,000 | 5.206 | 1,710,000 | 0.019 | 2,400,000 | 0.021 |
| 18/08/2026 | 0.025 | 128.900 | 6,540,000 | 2,850,000 | 4.191 | 2,730,000 | 0.038 | 3,360,000 | 0.039 |
| 17/08/2026 | 0.040 | 139.900 | 3,890,000 | 2,220,000 | 3.265 | 2,000,000 | 0.036 | 1,540,000 | 0.035 |
| 14/08/2026 | 0.030 | 130.200 | 2,890,000 | 2,680,000 | 3.941 | 1,100,000 | 0.032 | 1,710,000 | 0.032 |
| 13/08/2026 | 0.050 | 147.200 | 1,210,000 | 2,070,000 | 3.044 | 840,000 | 0.051 | 340,000 | 0.050 |
| 12/08/2026 | 0.050 | 142.800 | 1,570,000 | 2,570,000 | 3.779 | 530,000 | 0.048 | 830,000 | 0.048 |
| 11/08/2026 | 0.044 | 133.300 | 1,340,000 | 2,270,000 | 3.338 | 700,000 | 0.046 | 300,000 | 0.046 |
| 10/08/2026 | 0.052 | 137.500 | 80,000 | 2,670,000 | 3.926 | 40,000 | 0.054 | 40,000 | 0.053 |
| 07/08/2026 | 0.059 | 141.200 | 960,000 | 2,670,000 | 3.926 | 660,000 | 0.054 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |