14259 小米法兴六乙购Ｆ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.234 | 27.420 | 32,502,000 | 754,000 | 1.077 | 15,942,000 | 0.242 | 16,460,000 | 0.242 |
| 20/07/2026 | 0.248 | 27.740 | 8,638,000 | 236,000 | 0.337 | 4,332,000 | 0.242 | 4,186,000 | 0.243 |
| 17/07/2026 | 0.221 | 26.880 | 46,146,000 | 382,000 | 0.546 | 21,850,000 | 0.225 | 22,034,000 | 0.224 |
| 16/07/2026 | 0.243 | 27.500 | 4,622,000 | 198,000 | 0.283 | 2,300,000 | 0.228 | 1,892,000 | 0.229 |
| 15/07/2026 | 0.178 | 25.860 | 5,482,000 | 606,000 | 0.866 | 2,204,000 | 0.175 | 2,520,000 | 0.175 |
| 14/07/2026 | 0.181 | 26.040 | 39,988,000 | 290,000 | 0.414 | 18,584,000 | 0.174 | 18,560,000 | 0.172 |
| 13/07/2026 | 0.183 | 25.840 | 12,398,000 | 314,000 | 0.449 | 5,962,000 | 0.189 | 6,076,000 | 0.188 |
| 10/07/2026 | 0.185 | 25.840 | 4,874,000 | 200,000 | 0.286 | 2,624,000 | 0.168 | 2,034,000 | 0.164 |
| 09/07/2026 | 0.152 | 25.000 | 11,418,000 | 790,000 | 1.129 | 5,166,000 | 0.152 | 5,534,000 | 0.149 |
| 08/07/2026 | 0.172 | 25.300 | 16,412,000 | 422,000 | 0.603 | 8,170,000 | 0.121 | 7,594,000 | 0.120 |
| 07/07/2026 | 0.100 | 23.100 | 10,046,000 | 998,000 | 1.426 | 4,530,000 | 0.111 | 4,712,000 | 0.111 |
| 06/07/2026 | 0.106 | 23.280 | 56,420,000 | 816,000 | 1.166 | 27,336,000 | 0.103 | 27,348,000 | 0.103 |
| 03/07/2026 | 0.100 | 22.960 | 43,304,000 | 804,000 | 1.149 | 19,310,000 | 0.103 | 19,142,000 | 0.104 |
| 02/07/2026 | 0.091 | 22.600 | 233,120,000 | 972,000 | 1.389 | 114,416,000 | 0.094 | 114,868,000 | 0.094 |
| 30/06/2026 | 0.075 | 21.640 | 276,958,000 | 520,000 | 0.743 | 137,818,000 | 0.073 | 137,336,000 | 0.073 |
| 29/06/2026 | 0.082 | 21.860 | 233,306,000 | 1,002,000 | 1.431 | 115,150,000 | 0.086 | 115,910,000 | 0.086 |
| 26/06/2026 | 0.077 | 21.420 | 5,954,000 | 242,000 | 0.346 | 2,856,000 | 0.080 | 3,098,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |