14267 宁德摩通七一购Ｂ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 626.000 | 0 | 1,275,000 | 1.275 | ||||
| 20/07/2026 | 0.041 | 618.500 | 5,000 | 1,275,000 | 1.275 | 5,000 | 0.040 | ||
| 17/07/2026 | 0.038 | 606.500 | 0 | 1,280,000 | 1.280 | ||||
| 16/07/2026 | 0.043 | 621.000 | 0 | 1,280,000 | 1.280 | ||||
| 15/07/2026 | 0.043 | 622.000 | 0 | 1,280,000 | 1.280 | ||||
| 14/07/2026 | 0.039 | 605.500 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.036 | ||
| 13/07/2026 | 0.039 | 603.000 | 105,000 | 1,285,000 | 1.285 | 5,000 | 0.039 | 100,000 | 0.039 |
| 10/07/2026 | 0.034 | 587.000 | 465,000 | 1,190,000 | 1.190 | 310,000 | 0.034 | 155,000 | 0.034 |
| 09/07/2026 | 0.053 | 637.500 | 15,000 | 1,345,000 | 1.345 | 15,000 | 0.053 | ||
| 08/07/2026 | 0.049 | 628.000 | 380,000 | 1,330,000 | 1.330 | 70,000 | 0.054 | 310,000 | 0.055 |
| 07/07/2026 | 0.061 | 652.000 | 0 | 1,090,000 | 1.090 | ||||
| 06/07/2026 | 0.070 | 668.000 | 0 | 1,090,000 | 1.090 | ||||
| 03/07/2026 | 0.074 | 675.500 | 1,090,000 | 1,090,000 | 1.090 | 1,090,000 | 0.073 | ||
| 02/07/2026 | 0.076 | 681.000 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.093 | 702.000 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.097 | 695.000 | 10,000 | 0 | 0.000 | 5,000 | 0.076 | 5,000 | 0.078 |
| 26/06/2026 | 680.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |