14285 英诺信证七一购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 45.100 | 0 | 150,000 | 0.380 | ||||
| 02/09/2026 | 0.024 | 44.000 | 0 | 150,000 | 0.380 | ||||
| 01/09/2026 | 0.026 | 45.060 | 760,000 | 150,000 | 0.380 | 380,000 | 0.026 | 380,000 | 0.028 |
| 31/08/2026 | 0.027 | 45.700 | 1,740,000 | 150,000 | 0.380 | 870,000 | 0.025 | 870,000 | 0.025 |
| 28/08/2026 | 0.030 | 46.280 | 320,000 | 150,000 | 0.380 | 160,000 | 0.030 | 160,000 | 0.032 |
| 27/08/2026 | 0.031 | 47.280 | 0 | 150,000 | 0.380 | ||||
| 26/08/2026 | 0.029 | 45.760 | 0 | 150,000 | 0.380 | ||||
| 25/08/2026 | 0.027 | 44.200 | 820,000 | 150,000 | 0.380 | 360,000 | 0.026 | 460,000 | 0.026 |
| 24/08/2026 | 0.027 | 43.480 | 0 | 50,000 | 0.130 | ||||
| 21/08/2026 | 0.033 | 46.740 | 620,000 | 50,000 | 0.130 | 310,000 | 0.033 | 310,000 | 0.033 |
| 20/08/2026 | 0.030 | 45.120 | 340,000 | 50,000 | 0.130 | 170,000 | 0.030 | 170,000 | 0.029 |
| 19/08/2026 | 0.029 | 43.780 | 1,880,000 | 50,000 | 0.130 | 940,000 | 0.029 | 940,000 | 0.029 |
| 18/08/2026 | 0.034 | 45.980 | 1,020,000 | 50,000 | 0.130 | 510,000 | 0.037 | 510,000 | 0.039 |
| 17/08/2026 | 0.040 | 48.760 | 300,000 | 50,000 | 0.130 | 150,000 | 0.040 | 150,000 | 0.039 |
| 14/08/2026 | 0.036 | 46.560 | 0 | 50,000 | 0.130 | ||||
| 13/08/2026 | 0.034 | 45.540 | 0 | 50,000 | 0.130 | ||||
| 12/08/2026 | 0.034 | 44.780 | 100,000 | 50,000 | 0.130 | 100,000 | 0.034 | ||
| 11/08/2026 | 0.031 | 43.220 | 30,000 | 150,000 | 0.380 | 30,000 | 0.032 | ||
| 10/08/2026 | 0.033 | 43.580 | 510,000 | 120,000 | 0.300 | 220,000 | 0.035 | 290,000 | 0.036 |
| 07/08/2026 | 0.035 | 44.920 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |