14289 中芯信证七三购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 68.050 | 0 | 3,110,000 | 2.070 | ||||
| 02/09/2026 | 0.038 | 68.250 | 0 | 3,110,000 | 2.070 | ||||
| 01/09/2026 | 0.041 | 68.850 | 100,000 | 3,110,000 | 2.070 | 100,000 | 0.042 | ||
| 31/08/2026 | 0.045 | 70.750 | 0 | 3,010,000 | 2.010 | ||||
| 28/08/2026 | 0.045 | 70.150 | 150,000 | 3,010,000 | 2.010 | 150,000 | 0.049 | ||
| 27/08/2026 | 0.048 | 71.300 | 100,000 | 2,860,000 | 1.910 | 100,000 | 0.048 | ||
| 26/08/2026 | 0.045 | 69.700 | 340,000 | 2,960,000 | 1.970 | 340,000 | 0.046 | ||
| 25/08/2026 | 0.041 | 67.850 | 200,000 | 3,300,000 | 2.200 | 200,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 66.750 | 480,000 | 3,100,000 | 2.070 | 170,000 | 0.045 | 310,000 | 0.039 |
| 21/08/2026 | 0.052 | 72.500 | 0 | 2,960,000 | 1.970 | ||||
| 20/08/2026 | 0.052 | 72.100 | 100,000 | 2,960,000 | 1.970 | 100,000 | 0.058 | ||
| 19/08/2026 | 0.054 | 73.000 | 370,000 | 3,060,000 | 2.040 | 370,000 | 0.054 | ||
| 18/08/2026 | 0.065 | 75.850 | 500,000 | 2,690,000 | 1.790 | 310,000 | 0.068 | 190,000 | 0.066 |
| 17/08/2026 | 0.064 | 75.150 | 1,230,000 | 2,810,000 | 1.870 | 1,215,000 | 0.065 | 15,000 | 0.064 |
| 14/08/2026 | 0.052 | 70.800 | 380,000 | 4,010,000 | 2.670 | 190,000 | 0.052 | 190,000 | 0.053 |
| 13/08/2026 | 0.050 | 67.550 | 410,000 | 4,010,000 | 2.670 | 405,000 | 0.055 | 5,000 | 0.053 |
| 12/08/2026 | 0.050 | 67.400 | 300,000 | 4,410,000 | 2.940 | 250,000 | 0.052 | 50,000 | 0.050 |
| 11/08/2026 | 0.048 | 65.300 | 0 | 4,610,000 | 3.070 | ||||
| 10/08/2026 | 0.051 | 66.200 | 110,000 | 4,610,000 | 3.070 | 5,000 | 0.051 | 105,000 | 0.049 |
| 07/08/2026 | 0.053 | 66.900 | 200,000 | 4,510,000 | 3.010 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |