14328 国电花旗六九购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 3.280 | 0 | 30,000 | 0.040 | ||||
| 20/04/2026 | 0.024 | 3.270 | 0 | 30,000 | 0.040 | ||||
| 17/04/2026 | 0.024 | 3.230 | 0 | 30,000 | 0.040 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 30,000 | 0.040 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 30,000 | 0.040 | ||||
| 14/04/2026 | 0.024 | 3.170 | 0 | 30,000 | 0.040 | ||||
| 13/04/2026 | 0.024 | 3.170 | 0 | 30,000 | 0.040 | ||||
| 10/04/2026 | 0.024 | 3.170 | 0 | 30,000 | 0.040 | ||||
| 09/04/2026 | 0.024 | 3.160 | 0 | 30,000 | 0.040 | ||||
| 08/04/2026 | 0.024 | 3.160 | 0 | 30,000 | 0.040 | ||||
| 02/04/2026 | 0.024 | 3.170 | 0 | 30,000 | 0.040 | ||||
| 01/04/2026 | 0.024 | 3.170 | 0 | 30,000 | 0.040 | ||||
| 31/03/2026 | 0.024 | 3.160 | 10,000 | 30,000 | 0.040 | 10,000 | 0.024 | ||
| 30/03/2026 | 0.027 | 3.210 | 5,000 | 40,000 | 0.060 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 3.250 | 0 | 45,000 | 0.070 | ||||
| 26/03/2026 | 0.031 | 3.270 | 0 | 45,000 | 0.070 | ||||
| 25/03/2026 | 0.033 | 3.340 | 600,000 | 45,000 | 0.070 | 300,000 | 0.033 | 300,000 | 0.031 |
| 24/03/2026 | 0.028 | 3.230 | 90,000 | 45,000 | 0.070 | 90,000 | 0.027 | ||
| 23/03/2026 | 0.029 | 3.160 | 0 | 135,000 | 0.200 | ||||
| 20/03/2026 | 0.033 | 3.300 | 1,200,000 | 135,000 | 0.200 | 600,000 | 0.031 | 600,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |