14363 携程华泰七一购Ａ (认购证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.185 | 340.200 | 7,735,000 | 175,000 | 0.250 | 3,920,000 | 0.189 | 3,815,000 | 0.189 |
| 21/07/2026 | 0.207 | 347.800 | 20,475,000 | 280,000 | 0.400 | 10,155,000 | 0.203 | 10,310,000 | 0.203 |
| 20/07/2026 | 0.212 | 350.200 | 22,000,000 | 125,000 | 0.179 | 10,985,000 | 0.196 | 11,010,000 | 0.196 |
| 17/07/2026 | 0.173 | 338.400 | 1,180,000 | 100,000 | 0.143 | 590,000 | 0.188 | 590,000 | 0.189 |
| 16/07/2026 | 0.189 | 342.200 | 700,000 | 100,000 | 0.143 | 350,000 | 0.192 | 350,000 | 0.192 |
| 15/07/2026 | 0.171 | 335.600 | 760,000 | 100,000 | 0.143 | 380,000 | 0.168 | 380,000 | 0.168 |
| 14/07/2026 | 0.174 | 335.600 | 2,420,000 | 100,000 | 0.143 | 1,210,000 | 0.166 | 1,210,000 | 0.165 |
| 13/07/2026 | 0.171 | 334.400 | 2,550,000 | 100,000 | 0.143 | 1,275,000 | 0.182 | 1,275,000 | 0.181 |
| 10/07/2026 | 0.163 | 329.400 | 1,430,000 | 100,000 | 0.143 | 665,000 | 0.166 | 765,000 | 0.167 |
| 09/07/2026 | 0.149 | 322.800 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.149 | 1,340,000 | 0.149 |
| 08/07/2026 | 0.156 | 328.800 | 1,910,000 | 0 | 0.000 | 940,000 | 0.151 | 940,000 | 0.151 |
| 07/07/2026 | 0.143 | 319.400 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.149 | 1,095,000 | 0.149 |
| 06/07/2026 | 0.152 | 325.400 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.153 | 1,060,000 | 0.153 |
| 03/07/2026 | 0.161 | 324.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.169 | 1,060,000 | 0.169 |
| 02/07/2026 | 0.147 | 317.400 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.161 | 1,310,000 | 0.161 |
| 30/06/2026 | 0.143 | 311.600 | 1,550,000 | 0 | 0.000 | 775,000 | 0.145 | 775,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |