14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.109 | 7.850 | 55,280,000 | 4,900,000 | 7.000 | 26,885,000 | 0.114 | 27,530,000 | 0.113 |
| 04/03/2026 | 0.108 | 7.790 | 45,785,000 | 4,255,000 | 6.079 | 22,380,000 | 0.108 | 22,665,000 | 0.107 |
| 03/03/2026 | 0.116 | 7.950 | 32,800,000 | 3,970,000 | 5.671 | 15,520,000 | 0.121 | 16,590,000 | 0.120 |
| 02/03/2026 | 0.103 | 7.780 | 520,000 | 2,900,000 | 4.143 | 235,000 | 0.106 | ||
| 27/02/2026 | 0.122 | 7.990 | 4,105,000 | 2,665,000 | 3.807 | 1,685,000 | 0.119 | 2,030,000 | 0.112 |
| 26/02/2026 | 0.123 | 8.000 | 1,090,000 | 2,320,000 | 3.314 | 950,000 | 0.126 | ||
| 25/02/2026 | 0.135 | 8.130 | 2,235,000 | 1,370,000 | 1.957 | 1,820,000 | 0.139 | 305,000 | 0.137 |
| 24/02/2026 | 0.130 | 8.060 | 1,300,000 | 2,885,000 | 4.121 | 865,000 | 0.136 | ||
| 23/02/2026 | 0.143 | 8.210 | 2,810,000 | 2,020,000 | 2.886 | 1,810,000 | 0.142 | ||
| 20/02/2026 | 0.131 | 8.040 | 22,620,000 | 3,830,000 | 5.471 | 10,490,000 | 0.128 | 11,180,000 | 0.125 |
| 16/02/2026 | 0.129 | 8.010 | 2,790,000 | 3,140,000 | 4.486 | 1,200,000 | 0.125 | 1,590,000 | 0.124 |
| 13/02/2026 | 0.125 | 7.960 | 1,000,000 | 2,750,000 | 3.929 | 1,000,000 | 0.127 | ||
| 12/02/2026 | 0.137 | 8.080 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.142 | ||
| 11/02/2026 | 0.145 | 8.150 | 370,000 | 1,770,000 | 2.529 | 125,000 | 0.145 | 195,000 | 0.146 |
| 10/02/2026 | 0.140 | 8.120 | 220,000 | 1,700,000 | 2.429 | 90,000 | 0.147 | 130,000 | 0.143 |
| 09/02/2026 | 0.139 | 8.080 | 1,205,000 | 1,660,000 | 2.371 | 615,000 | 0.142 | 455,000 | 0.135 |
| 06/02/2026 | 0.128 | 7.970 | 285,000 | 1,820,000 | 2.600 | 235,000 | 0.121 | ||
| 05/02/2026 | 0.122 | 7.920 | 85,000 | 2,055,000 | 2.936 | 85,000 | 0.118 | ||
| 04/02/2026 | 0.119 | 7.880 | 720,000 | 1,970,000 | 2.814 | 70,000 | 0.119 | 575,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 70,000 | 1,465,000 | 2.093 | 70,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |