14436 友邦摩通七一购Ａ (认购证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.121 | 76.761 | 3,460,000 | 1,020,000 | 1.457 | 2,310,000 | 0.122 | 850,000 | 0.124 |
| 02/09/2026 | 0.108 | 75.461 | 1,220,000 | 2,480,000 | 3.543 | 620,000 | 0.111 | 580,000 | 0.111 |
| 01/09/2026 | 0.109 | 75.411 | 480,000 | 2,520,000 | 3.600 | 390,000 | 0.104 | 90,000 | 0.106 |
| 31/08/2026 | 0.108 | 75.711 | 67,700,000 | 2,820,000 | 4.029 | 33,560,000 | 0.092 | 34,010,000 | 0.092 |
| 28/08/2026 | 0.106 | 74.961 | 1,540,000 | 2,370,000 | 3.386 | 780,000 | 0.110 | 610,000 | 0.110 |
| 27/08/2026 | 0.099 | 74.111 | 660,000 | 2,540,000 | 3.629 | 180,000 | 0.099 | 480,000 | 0.097 |
| 26/08/2026 | 0.095 | 73.661 | 130,000 | 2,240,000 | 3.200 | 80,000 | 0.095 | 50,000 | 0.095 |
| 25/08/2026 | 0.098 | 73.811 | 1,370,000 | 2,270,000 | 3.243 | 870,000 | 0.097 | 360,000 | 0.103 |
| 24/08/2026 | 0.103 | 74.061 | 4,060,000 | 2,780,000 | 3.971 | 2,340,000 | 0.103 | 1,710,000 | 0.105 |
| 21/08/2026 | 0.107 | 74.611 | 3,550,000 | 3,410,000 | 4.871 | 2,660,000 | 0.102 | 570,000 | 0.105 |
| 20/08/2026 | 0.087 | 72.211 | 53,490,000 | 5,500,000 | 7.857 | 25,860,000 | 0.086 | 27,440,000 | 0.086 |
| 19/08/2026 | 0.091 | 72.461 | 58,950,000 | 3,920,000 | 5.600 | 29,460,000 | 0.084 | 29,490,000 | 0.083 |
| 18/08/2026 | 0.086 | 72.011 | 40,610,000 | 3,890,000 | 5.557 | 20,100,000 | 0.080 | 20,510,000 | 0.080 |
| 17/08/2026 | 0.094 | 72.861 | 2,940,000 | 3,480,000 | 4.971 | 2,390,000 | 0.089 | 280,000 | 0.096 |
| 14/08/2026 | 0.068 | 69.861 | 2,800,000 | 5,590,000 | 7.986 | 100,000 | 0.068 | 2,700,000 | 0.072 |
| 13/08/2026 | 0.086 | 72.011 | 290,000 | 2,990,000 | 4.271 | 160,000 | 0.086 | 110,000 | 0.088 |
| 12/08/2026 | 0.088 | 72.111 | 290,000 | 3,040,000 | 4.343 | 170,000 | 0.091 | 120,000 | 0.088 |
| 11/08/2026 | 0.093 | 72.311 | 1,240,000 | 3,090,000 | 4.414 | 750,000 | 0.101 | 490,000 | 0.095 |
| 10/08/2026 | 0.108 | 73.961 | 5,870,000 | 3,350,000 | 4.786 | 2,980,000 | 0.108 | 2,590,000 | 0.107 |
| 07/08/2026 | 0.105 | 73.611 | 54,080,000 | 3,740,000 | 5.343 | 27,740,000 | 0.093 | 25,850,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |