14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 519.000 | 1,690,000 | ||||||
| 20/04/2026 | 0.039 | 522.500 | 4,655,000 | 162,935,000 | 81.468 | 100,000 | 0.033 | ||
| 17/04/2026 | 0.034 | 510.500 | 470,000 | 162,835,000 | 81.418 | 30,000 | 0.034 | ||
| 16/04/2026 | 0.037 | 517.000 | 25,285,000 | 162,805,000 | 81.402 | 15,810,000 | 0.037 | ||
| 15/04/2026 | 0.028 | 499.000 | 3,540,000 | 146,995,000 | 73.498 | ||||
| 14/04/2026 | 0.027 | 493.200 | 690,000 | 146,995,000 | 73.498 | 75,000 | 0.026 | ||
| 13/04/2026 | 0.026 | 490.000 | 2,420,000 | 146,920,000 | 73.460 | 275,000 | 0.026 | ||
| 10/04/2026 | 0.028 | 504.500 | 1,885,000 | 146,645,000 | 73.322 | ||||
| 09/04/2026 | 0.031 | 508.500 | 2,420,000 | 146,645,000 | 73.322 | ||||
| 08/04/2026 | 0.032 | 508.000 | 6,220,000 | 146,645,000 | 73.322 | ||||
| 02/04/2026 | 0.025 | 489.200 | 3,105,000 | 146,645,000 | 73.322 | ||||
| 01/04/2026 | 0.028 | 496.600 | 2,730,000 | 146,645,000 | 73.322 | ||||
| 31/03/2026 | 0.025 | 484.000 | 2,885,000 | 146,645,000 | 73.322 | ||||
| 30/03/2026 | 0.026 | 481.600 | 6,825,000 | 146,645,000 | 73.322 | 3,190,000 | 0.025 | ||
| 27/03/2026 | 0.031 | 493.400 | 1,215,000 | 143,455,000 | 71.728 | 1,040,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 495.600 | 19,325,000 | 142,415,000 | 71.208 | 915,000 | 0.032 | ||
| 25/03/2026 | 0.031 | 505.500 | 9,680,000 | 141,500,000 | 70.750 | ||||
| 24/03/2026 | 0.037 | 514.000 | 7,080,000 | 141,500,000 | 70.750 | ||||
| 23/03/2026 | 0.031 | 498.400 | 13,900,000 | 141,500,000 | 70.750 | 80,000 | 0.035 | ||
| 20/03/2026 | 0.036 | 508.000 | 18,600,000 | 141,420,000 | 70.710 | 110,000 | 0.037 | 3,990,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |