14456 快手瑞银七二购Ｂ (认购证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.161 | 45.260 | 3,470,000 | 285,000 | 0.290 | 1,730,000 | 0.164 | 1,700,000 | 0.163 |
| 17/07/2026 | 0.140 | 43.280 | 5,980,000 | 315,000 | 0.320 | 2,965,000 | 0.157 | 2,995,000 | 0.159 |
| 16/07/2026 | 0.187 | 46.920 | 4,145,000 | 285,000 | 0.290 | 2,110,000 | 0.187 | 2,005,000 | 0.184 |
| 15/07/2026 | 0.155 | 44.700 | 8,795,000 | 390,000 | 0.390 | 4,405,000 | 0.156 | 4,390,000 | 0.155 |
| 14/07/2026 | 0.158 | 43.800 | 7,840,000 | 405,000 | 0.400 | 3,925,000 | 0.148 | 3,915,000 | 0.147 |
| 13/07/2026 | 0.146 | 43.600 | 5,065,000 | 415,000 | 0.410 | 2,570,000 | 0.147 | 2,470,000 | 0.148 |
| 10/07/2026 | 0.142 | 43.040 | 1,740,000 | 515,000 | 0.520 | 870,000 | 0.149 | 750,000 | 0.150 |
| 09/07/2026 | 0.132 | 42.100 | 3,460,000 | 635,000 | 0.640 | 1,675,000 | 0.141 | 1,785,000 | 0.144 |
| 08/07/2026 | 0.156 | 43.980 | 16,585,000 | 525,000 | 0.530 | 8,335,000 | 0.148 | 7,745,000 | 0.148 |
| 07/07/2026 | 0.118 | 40.460 | 9,495,000 | 1,115,000 | 1.110 | 4,230,000 | 0.127 | 4,725,000 | 0.128 |
| 06/07/2026 | 0.174 | 46.000 | 10,530,000 | 620,000 | 0.620 | 4,805,000 | 0.165 | 5,425,000 | 0.167 |
| 03/07/2026 | 42.600 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 42.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |