14468 铁塔中银七四购Ａ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 8.944 | 1,130,000 | 290,000 | 0.414 | 565,000 | 0.091 | 565,000 | 0.090 |
| 02/09/2026 | 0.088 | 8.929 | 700,000 | 290,000 | 0.414 | 350,000 | 0.088 | 350,000 | 0.087 |
| 01/09/2026 | 0.091 | 8.964 | 590,000 | 290,000 | 0.414 | 295,000 | 0.087 | 295,000 | 0.086 |
| 31/08/2026 | 0.086 | 8.899 | 270,000 | 290,000 | 0.414 | 135,000 | 0.086 | 135,000 | 0.086 |
| 28/08/2026 | 0.090 | 8.924 | 290,000 | 290,000 | 0.414 | 145,000 | 0.091 | 145,000 | 0.091 |
| 27/08/2026 | 0.093 | 8.964 | 275,000 | 290,000 | 0.414 | 165,000 | 0.095 | 110,000 | 0.095 |
| 26/08/2026 | 0.096 | 9.029 | 545,000 | 345,000 | 0.493 | 245,000 | 0.098 | 300,000 | 0.097 |
| 25/08/2026 | 0.097 | 9.039 | 420,000 | 290,000 | 0.414 | 165,000 | 0.099 | 255,000 | 0.099 |
| 24/08/2026 | 0.102 | 9.129 | 330,000 | 200,000 | 0.286 | 165,000 | 0.100 | 165,000 | 0.098 |
| 21/08/2026 | 0.104 | 9.129 | 210,000 | 200,000 | 0.286 | 105,000 | 0.103 | 105,000 | 0.102 |
| 20/08/2026 | 0.097 | 8.979 | 0 | 200,000 | 0.286 | ||||
| 19/08/2026 | 0.098 | 8.989 | 70,000 | 200,000 | 0.286 | 35,000 | 0.098 | 35,000 | 0.098 |
| 18/08/2026 | 0.104 | 9.099 | 340,000 | 200,000 | 0.286 | 170,000 | 0.103 | 170,000 | 0.102 |
| 17/08/2026 | 0.113 | 9.224 | 70,000 | 200,000 | 0.286 | 35,000 | 0.113 | 35,000 | 0.111 |
| 14/08/2026 | 0.105 | 9.084 | 70,000 | 200,000 | 0.286 | 35,000 | 0.105 | 35,000 | 0.105 |
| 13/08/2026 | 0.104 | 9.094 | 140,000 | 200,000 | 0.286 | 70,000 | 0.104 | 70,000 | 0.105 |
| 12/08/2026 | 0.099 | 9.094 | 280,000 | 200,000 | 0.286 | 140,000 | 0.101 | 140,000 | 0.101 |
| 11/08/2026 | 0.141 | 9.499 | 515,000 | 200,000 | 0.286 | 157,500 | 0.137 | 357,500 | 0.141 |
| 10/08/2026 | 0.141 | 9.524 | 140,000 | 0 | 0.000 | 70,000 | 0.143 | 70,000 | 0.143 |
| 07/08/2026 | 0.138 | 9.514 | 210,000 | 0 | 0.000 | 105,000 | 0.139 | 105,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |