14483 紫国摩通七一购Ａ (认购证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.490 | 160.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.420 | 149.600 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.440 | 151.300 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.440 | 152.000 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.510 | 161.200 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.470 | 155.900 | 10,000 | 0 | 0.000 | 10,000 | 0.470 | ||
| 26/08/2026 | 0.490 | 157.100 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.490 | 158.000 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.490 | 157.900 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.490 | 158.800 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.415 | 146.800 | 30,000 | 10,000 | 0.014 | 30,000 | 0.417 | ||
| 19/08/2026 | 0.305 | 131.800 | 0 | 40,000 | 0.057 | ||||
| 18/08/2026 | 0.325 | 136.300 | 70,000 | 40,000 | 0.057 | 50,000 | 0.336 | 20,000 | 0.310 |
| 17/08/2026 | 0.310 | 133.600 | 10,000 | 70,000 | 0.100 | 10,000 | 0.310 | ||
| 14/08/2026 | 0.270 | 126.000 | 20,000 | 80,000 | 0.114 | 20,000 | 0.275 | ||
| 13/08/2026 | 0.275 | 126.700 | 20,000 | 100,000 | 0.143 | 20,000 | 0.275 | ||
| 12/08/2026 | 0.320 | 134.100 | 0 | 80,000 | 0.114 | ||||
| 11/08/2026 | 0.320 | 132.300 | 40,000 | 80,000 | 0.114 | 40,000 | 0.320 | ||
| 10/08/2026 | 0.390 | 142.500 | 40,000 | 40,000 | 0.057 | 20,000 | 0.385 | 20,000 | 0.380 |
| 07/08/2026 | 0.350 | 135.600 | 30,000 | 40,000 | 0.057 | 30,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |