14500 东金麦银七一购Ａ (认购证)
按盘价 
0.238 +0.033 (+16.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.205 | 19.860 | 500,000 | 0 | 0.000 | 250,000 | 0.204 | 250,000 | 0.203 |
| 21/07/2026 | 0.174 | 18.940 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.145 |
| 20/07/2026 | 0.135 | 17.780 | 500,000 | 0 | 0.000 | 250,000 | 0.119 | 250,000 | 0.117 |
| 17/07/2026 | 0.120 | 17.150 | 1,820,000 | 0 | 0.000 | 910,000 | 0.117 | 910,000 | 0.121 |
| 16/07/2026 | 0.157 | 18.270 | 1,300,000 | 0 | 0.000 | 650,000 | 0.151 | 650,000 | 0.148 |
| 15/07/2026 | 0.145 | 17.750 | 1,350,000 | 0 | 0.000 | 700,000 | 0.155 | 650,000 | 0.159 |
| 14/07/2026 | 0.163 | 18.380 | 820,000 | 50,000 | 0.125 | 410,000 | 0.123 | 410,000 | 0.122 |
| 13/07/2026 | 0.145 | 17.840 | 2,690,000 | 50,000 | 0.125 | 1,320,000 | 0.150 | 1,370,000 | 0.153 |
| 10/07/2026 | 0.164 | 18.370 | 1,400,000 | 0 | 0.000 | 700,000 | 0.155 | 700,000 | 0.155 |
| 09/07/2026 | 0.160 | 18.080 | 660,000 | 0 | 0.000 | 400,000 | 0.158 | 260,000 | 0.160 |
| 08/07/2026 | 0.185 | 18.970 | 15,580,000 | 140,000 | 0.350 | 7,490,000 | 0.179 | 7,630,000 | 0.178 |
| 07/07/2026 | 0.197 | 19.060 | 16,390,000 | 0 | 0.000 | 8,195,000 | 0.196 | 8,195,000 | 0.195 |
| 06/07/2026 | 19.640 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 19.680 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 17.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |