14507 汇聚花旗七五购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 17.240 | 1,610,000 | 1,100,000 | 1.530 | 805,000 | 0.079 | 805,000 | 0.080 |
| 02/09/2026 | 0.083 | 17.360 | 2,885,000 | 1,100,000 | 1.530 | 1,430,000 | 0.081 | 1,455,000 | 0.081 |
| 01/09/2026 | 0.082 | 17.290 | 3,205,000 | 1,075,000 | 1.490 | 1,605,000 | 0.084 | 1,600,000 | 0.085 |
| 31/08/2026 | 0.089 | 17.880 | 9,370,000 | 1,080,000 | 1.500 | 4,625,000 | 0.089 | 4,745,000 | 0.089 |
| 28/08/2026 | 0.080 | 16.720 | 2,000,000 | 960,000 | 1.330 | 1,100,000 | 0.081 | 900,000 | 0.082 |
| 27/08/2026 | 0.076 | 16.380 | 3,445,000 | 1,160,000 | 1.610 | 1,745,000 | 0.075 | 1,700,000 | 0.075 |
| 26/08/2026 | 0.068 | 15.400 | 1,355,000 | 1,205,000 | 1.670 | 605,000 | 0.068 | 750,000 | 0.070 |
| 25/08/2026 | 0.067 | 15.400 | 1,050,000 | 1,060,000 | 1.470 | 525,000 | 0.062 | 525,000 | 0.062 |
| 24/08/2026 | 0.064 | 14.980 | 1,000,000 | 1,060,000 | 1.470 | 500,000 | 0.064 | 500,000 | 0.064 |
| 21/08/2026 | 0.067 | 15.250 | 75,000 | 1,060,000 | 1.470 | 5,000 | 0.067 | 70,000 | 0.067 |
| 20/08/2026 | 0.066 | 15.110 | 800,000 | 995,000 | 1.380 | 400,000 | 0.066 | 400,000 | 0.067 |
| 19/08/2026 | 0.064 | 15.000 | 2,625,000 | 995,000 | 1.380 | 1,260,000 | 0.074 | 1,365,000 | 0.074 |
| 18/08/2026 | 0.085 | 16.930 | 1,400,000 | 890,000 | 1.240 | 800,000 | 0.090 | 600,000 | 0.092 |
| 17/08/2026 | 0.090 | 17.300 | 1,830,000 | 1,090,000 | 1.510 | 915,000 | 0.090 | 915,000 | 0.089 |
| 14/08/2026 | 0.082 | 16.540 | 1,485,000 | 1,090,000 | 1.510 | 780,000 | 0.084 | 705,000 | 0.085 |
| 13/08/2026 | 0.085 | 16.720 | 2,225,000 | 1,165,000 | 1.620 | 1,110,000 | 0.089 | 1,115,000 | 0.089 |
| 12/08/2026 | 0.083 | 16.500 | 2,845,000 | 1,160,000 | 1.610 | 1,335,000 | 0.077 | 1,430,000 | 0.076 |
| 11/08/2026 | 0.072 | 15.430 | 1,885,000 | 1,065,000 | 1.480 | 1,180,000 | 0.070 | 705,000 | 0.069 |
| 10/08/2026 | 0.074 | 15.500 | 3,320,000 | 1,540,000 | 2.140 | 1,630,000 | 0.075 | 1,690,000 | 0.075 |
| 07/08/2026 | 0.073 | 15.340 | 8,040,000 | 1,480,000 | 2.060 | 4,005,000 | 0.065 | 4,020,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |