14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 31,780,000 | 15.970 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 31,780,000 | 15.970 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 31,780,000 | 15.970 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 31,780,000 | 15.970 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 31,780,000 | 15.970 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,090,000 | 31,780,000 | 15.970 | ||||
| 25/02/2026 | 0.014 | 148.300 | 3,430,000 | 31,780,000 | 15.970 | 1,000,000 | 0.014 | ||
| 24/02/2026 | 0.016 | 148.000 | 3,460,000 | 32,780,000 | 16.472 | 2,560,000 | 0.017 | ||
| 23/02/2026 | 0.026 | 152.200 | 4,930,000 | 30,220,000 | 15.186 | 2,220,000 | 0.026 | ||
| 20/02/2026 | 0.018 | 147.100 | 9,820,000 | 28,000,000 | 14.070 | 3,780,000 | 0.018 | 3,190,000 | 0.022 |
| 16/02/2026 | 0.039 | 154.700 | 2,310,000 | 28,590,000 | 14.367 | 1,330,000 | 0.033 | ||
| 13/02/2026 | 0.043 | 155.400 | 3,760,000 | 27,260,000 | 13.698 | 2,030,000 | 0.043 | ||
| 12/02/2026 | 0.055 | 158.600 | 1,630,000 | 25,230,000 | 12.678 | 360,000 | 0.049 | 770,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 6,650,000 | 24,820,000 | 12.472 | 1,820,000 | 0.064 | 2,090,000 | 0.067 |
| 10/02/2026 | 0.063 | 160.500 | 6,820,000 | 24,550,000 | 12.337 | 2,380,000 | 0.064 | 800,000 | 0.066 |
| 09/02/2026 | 0.058 | 157.900 | 24,340,000 | 26,130,000 | 13.131 | 10,240,000 | 0.056 | 6,300,000 | 0.057 |
| 06/02/2026 | 0.048 | 155.000 | 57,130,000 | 30,070,000 | 15.111 | 23,350,000 | 0.049 | 27,630,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 16,530,000 | 25,790,000 | 12.960 | 5,880,000 | 0.058 | ||
| 04/02/2026 | 0.064 | 159.500 | 66,060,000 | 31,670,000 | 15.915 | 22,910,000 | 0.062 | 31,130,000 | 0.062 |
| 03/02/2026 | 0.072 | 161.000 | 98,120,000 | 23,450,000 | 11.784 | 34,990,000 | 0.073 | 37,580,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |