14534 领展花旗七四购Ａ (认购证)
按盘价 
0.172 -0.008 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.180 | 39.800 | 34,920,000 | 104,000 | 0.160 | 17,460,000 | 0.175 | 17,460,000 | 0.175 |
| 20/07/2026 | 0.158 | 39.200 | 31,640,000 | 104,000 | 0.160 | 15,820,000 | 0.154 | 15,820,000 | 0.153 |
| 17/07/2026 | 0.156 | 39.220 | 48,822,000 | 104,000 | 0.160 | 24,411,000 | 0.160 | 24,377,000 | 0.160 |
| 16/07/2026 | 0.148 | 38.780 | 20,120,000 | 138,000 | 0.210 | 10,060,000 | 0.148 | 10,060,000 | 0.148 |
| 15/07/2026 | 0.136 | 38.500 | 25,240,000 | 138,000 | 0.210 | 12,570,000 | 0.138 | 12,670,000 | 0.137 |
| 14/07/2026 | 0.124 | 37.980 | 24,586,000 | 38,000 | 0.060 | 12,368,000 | 0.120 | 12,218,000 | 0.119 |
| 13/07/2026 | 0.113 | 37.520 | 23,092,000 | 188,000 | 0.290 | 11,500,000 | 0.113 | 11,592,000 | 0.112 |
| 10/07/2026 | 0.113 | 37.440 | 16,502,000 | 96,000 | 0.150 | 8,220,000 | 0.124 | 8,282,000 | 0.124 |
| 09/07/2026 | 0.123 | 37.820 | 25,920,000 | 34,000 | 0.050 | 12,960,000 | 0.124 | 12,960,000 | 0.124 |
| 08/07/2026 | 0.121 | 37.480 | 36,650,000 | 34,000 | 0.050 | 18,400,000 | 0.119 | 18,250,000 | 0.119 |
| 07/07/2026 | 0.111 | 37.340 | 28,480,000 | 184,000 | 0.280 | 14,223,000 | 0.118 | 14,257,000 | 0.117 |
| 06/07/2026 | 0.114 | 37.280 | 25,954,000 | 150,000 | 0.230 | 12,902,000 | 0.138 | 13,052,000 | 0.137 |
| 03/07/2026 | 0.143 | 37.920 | 13,640,000 | 0 | 0.000 | 6,820,000 | 0.141 | 6,820,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |