14552 舜光瑞银七一购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.106 | 70.600 | 4,915,000 | 1,265,000 | 1.810 | 2,360,000 | 0.109 | 2,465,000 | 0.109 |
| 02/09/2026 | 0.117 | 71.700 | 5,190,000 | 1,160,000 | 1.660 | 2,810,000 | 0.117 | 2,380,000 | 0.115 |
| 01/09/2026 | 0.121 | 71.900 | 9,015,000 | 1,590,000 | 2.270 | 4,420,000 | 0.130 | 3,910,000 | 0.128 |
| 31/08/2026 | 0.115 | 71.100 | 11,320,000 | 2,100,000 | 3.000 | 6,675,000 | 0.103 | 4,040,000 | 0.100 |
| 28/08/2026 | 0.080 | 66.200 | 6,880,000 | 4,735,000 | 6.760 | 4,440,000 | 0.081 | 1,955,000 | 0.078 |
| 27/08/2026 | 0.071 | 64.100 | 32,695,000 | 7,220,000 | 10.310 | 21,335,000 | 0.071 | 9,475,000 | 0.067 |
| 26/08/2026 | 0.068 | 62.600 | 22,260,000 | 19,080,000 | 27.260 | 1,995,000 | 0.074 | 19,990,000 | 0.075 |
| 25/08/2026 | 0.062 | 61.100 | 1,400,000 | 1,085,000 | 1.550 | 670,000 | 0.055 | 730,000 | 0.055 |
| 24/08/2026 | 0.058 | 60.200 | 2,810,000 | 1,025,000 | 1.460 | 1,430,000 | 0.060 | 1,380,000 | 0.061 |
| 21/08/2026 | 0.068 | 61.750 | 3,780,000 | 1,075,000 | 1.540 | 1,875,000 | 0.064 | 1,905,000 | 0.063 |
| 20/08/2026 | 0.054 | 58.750 | 880,000 | 1,045,000 | 1.490 | 460,000 | 0.055 | 420,000 | 0.055 |
| 19/08/2026 | 0.053 | 58.400 | 1,800,000 | 1,085,000 | 1.550 | 720,000 | 0.054 | 1,060,000 | 0.054 |
| 18/08/2026 | 0.065 | 60.400 | 10,455,000 | 745,000 | 1.060 | 5,085,000 | 0.076 | 5,370,000 | 0.075 |
| 17/08/2026 | 0.062 | 59.800 | 1,160,000 | 460,000 | 0.660 | 525,000 | 0.062 | 635,000 | 0.063 |
| 14/08/2026 | 0.062 | 58.750 | 0 | 350,000 | 0.500 | ||||
| 13/08/2026 | 0.062 | 58.600 | 0 | 350,000 | 0.500 | ||||
| 12/08/2026 | 0.062 | 58.850 | 330,000 | 350,000 | 0.500 | 165,000 | 0.059 | 165,000 | 0.059 |
| 11/08/2026 | 0.060 | 57.700 | 660,000 | 350,000 | 0.500 | 330,000 | 0.063 | 330,000 | 0.062 |
| 10/08/2026 | 0.065 | 59.000 | 180,000 | 350,000 | 0.500 | 90,000 | 0.065 | 90,000 | 0.066 |
| 07/08/2026 | 0.066 | 58.950 | 830,000 | 350,000 | 0.500 | 415,000 | 0.063 | 415,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |