14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 30.000 | 730,000 | 1,210,000 | 1.729 | 730,000 | 0.057 | ||
| 04/03/2026 | 0.053 | 29.080 | 1,830,000 | 1,940,000 | 2.771 | 920,000 | 0.052 | 810,000 | 0.052 |
| 03/03/2026 | 0.054 | 29.320 | 38,980,000 | 2,050,000 | 2.929 | 19,620,000 | 0.061 | 19,340,000 | 0.061 |
| 02/03/2026 | 0.063 | 30.260 | 25,830,000 | 2,330,000 | 3.329 | 12,820,000 | 0.059 | 12,660,000 | 0.058 |
| 27/02/2026 | 0.076 | 31.600 | 1,820,000 | 2,490,000 | 3.557 | 960,000 | 0.077 | 800,000 | 0.077 |
| 26/02/2026 | 0.080 | 31.980 | 7,260,000 | 2,650,000 | 3.786 | 5,080,000 | 0.084 | 1,890,000 | 0.086 |
| 25/02/2026 | 0.096 | 33.580 | 7,580,000 | 5,840,000 | 8.343 | 3,590,000 | 0.097 | 3,160,000 | 0.095 |
| 24/02/2026 | 0.093 | 33.180 | 35,530,000 | 6,270,000 | 8.957 | 14,640,000 | 0.093 | 20,650,000 | 0.093 |
| 23/02/2026 | 0.121 | 35.780 | 640,000 | 260,000 | 0.371 | 340,000 | 0.124 | 300,000 | 0.124 |
| 20/02/2026 | 0.120 | 35.600 | 1,500,000 | 300,000 | 0.429 | 750,000 | 0.120 | 750,000 | 0.119 |
| 16/02/2026 | 0.157 | 38.760 | 1,000,000 | 300,000 | 0.429 | 500,000 | 0.152 | 500,000 | 0.150 |
| 13/02/2026 | 0.168 | 39.500 | 4,000,000 | 300,000 | 0.429 | 1,840,000 | 0.179 | 1,880,000 | 0.178 |
| 12/02/2026 | 0.153 | 38.320 | 10,910,000 | 260,000 | 0.371 | 5,420,000 | 0.161 | 5,450,000 | 0.162 |
| 11/02/2026 | 0.177 | 40.080 | 4,930,000 | 230,000 | 0.329 | 2,440,000 | 0.189 | 2,490,000 | 0.188 |
| 10/02/2026 | 0.222 | 43.580 | 2,050,000 | 180,000 | 0.257 | 1,010,000 | 0.192 | 1,040,000 | 0.192 |
| 09/02/2026 | 0.148 | 37.760 | 4,540,000 | 150,000 | 0.214 | 2,270,000 | 0.145 | 2,270,000 | 0.145 |
| 06/02/2026 | 0.113 | 34.420 | 1,020,000 | 150,000 | 0.214 | 510,000 | 0.108 | 510,000 | 0.108 |
| 05/02/2026 | 0.112 | 34.560 | 880,000 | 150,000 | 0.214 | 440,000 | 0.109 | 440,000 | 0.110 |
| 04/02/2026 | 0.107 | 33.800 | 760,000 | 150,000 | 0.214 | 380,000 | 0.102 | 380,000 | 0.102 |
| 03/02/2026 | 0.114 | 34.620 | 1,160,000 | 150,000 | 0.214 | 580,000 | 0.108 | 580,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |