14618 智谱花旗七一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 1,108.000 | 0 | 4,950,000 | 8.250 | ||||
| 02/09/2026 | 0.021 | 1,117.000 | 250,000 | 4,950,000 | 8.250 | 250,000 | 0.023 | ||
| 01/09/2026 | 0.024 | 1,179.000 | 200,000 | 4,700,000 | 7.830 | 100,000 | 0.024 | ||
| 31/08/2026 | 0.023 | 1,195.000 | 100,000 | 4,600,000 | 7.670 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.022 | 1,090.000 | 300,000 | 4,700,000 | 7.830 | 300,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 1,160.000 | 1,100,000 | 5,000,000 | 8.330 | 900,000 | 0.025 | ||
| 26/08/2026 | 0.022 | 1,030.000 | 400,000 | 5,900,000 | 9.830 | 400,000 | 0.022 | ||
| 25/08/2026 | 0.024 | 1,059.000 | 0 | 6,300,000 | 10.500 | ||||
| 24/08/2026 | 0.024 | 1,007.000 | 150,000 | 6,300,000 | 10.500 | 150,000 | 0.024 | ||
| 21/08/2026 | 0.026 | 1,129.000 | 750,000 | 6,150,000 | 10.250 | 300,000 | 0.025 | ||
| 20/08/2026 | 0.024 | 1,023.000 | 400,000 | 6,450,000 | 10.750 | 400,000 | 0.024 | ||
| 19/08/2026 | 0.024 | 1,012.000 | 1,350,000 | 6,850,000 | 11.420 | 900,000 | 0.024 | 350,000 | 0.024 |
| 18/08/2026 | 0.027 | 1,043.000 | 1,600,000 | 7,400,000 | 12.330 | 50,000 | 0.024 | 1,400,000 | 0.026 |
| 17/08/2026 | 0.033 | 1,203.000 | 1,100,000 | 6,050,000 | 10.080 | 150,000 | 0.034 | 900,000 | 0.032 |
| 14/08/2026 | 0.036 | 1,270.000 | 2,150,000 | 5,300,000 | 8.830 | 1,600,000 | 0.043 | 450,000 | 0.038 |
| 13/08/2026 | 0.039 | 1,317.000 | 3,250,000 | 6,450,000 | 10.750 | 1,550,000 | 0.039 | 1,200,000 | 0.038 |
| 12/08/2026 | 0.034 | 1,208.000 | 500,000 | 6,800,000 | 11.330 | 350,000 | 0.035 | 50,000 | 0.037 |
| 11/08/2026 | 0.034 | 1,192.000 | 400,000 | 7,100,000 | 11.830 | 50,000 | 0.036 | 250,000 | 0.036 |
| 10/08/2026 | 0.038 | 1,252.000 | 1,600,000 | 6,900,000 | 11.500 | 600,000 | 0.039 | 550,000 | 0.038 |
| 07/08/2026 | 0.037 | 1,246.000 | 16,150,000 | 6,950,000 | 11.580 | 14,400,000 | 0.040 | 800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |