14638 港交法兴七六购Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 400.800 | 975,000 | 11,380,000 | 3.251 | 10,000 | 0.080 | 965,000 | 0.081 |
| 03/06/2026 | 0.087 | 409.400 | 705,000 | 10,425,000 | 2.979 | 300,000 | 0.088 | 405,000 | 0.087 |
| 02/06/2026 | 0.089 | 410.400 | 2,410,000 | 10,320,000 | 2.949 | 1,935,000 | 0.085 | 310,000 | 0.078 |
| 01/06/2026 | 0.080 | 400.200 | 580,000 | 11,945,000 | 3.413 | 580,000 | 0.079 | ||
| 29/05/2026 | 0.078 | 399.800 | 365,000 | 11,365,000 | 3.247 | 210,000 | 0.079 | 145,000 | 0.079 |
| 28/05/2026 | 0.077 | 396.200 | 670,000 | 11,430,000 | 3.266 | 120,000 | 0.078 | 550,000 | 0.078 |
| 27/05/2026 | 0.082 | 402.200 | 775,000 | 11,000,000 | 3.143 | 775,000 | 0.083 | ||
| 26/05/2026 | 0.086 | 405.600 | 1,060,000 | 10,225,000 | 2.921 | 5,000 | 0.086 | 1,055,000 | 0.088 |
| 22/05/2026 | 0.091 | 409.200 | 1,120,000 | 9,175,000 | 2.621 | 700,000 | 0.092 | 420,000 | 0.092 |
| 21/05/2026 | 0.089 | 407.400 | 1,395,000 | 9,455,000 | 2.701 | 500,000 | 0.096 | 895,000 | 0.093 |
| 20/05/2026 | 0.092 | 411.200 | 0 | 9,060,000 | 2.589 | ||||
| 19/05/2026 | 0.092 | 410.000 | 0 | 9,060,000 | 2.589 | ||||
| 18/05/2026 | 0.092 | 410.000 | 1,440,000 | 9,060,000 | 2.589 | 1,000,000 | 0.094 | 440,000 | 0.094 |
| 15/05/2026 | 0.101 | 416.400 | 245,000 | 9,620,000 | 2.749 | 50,000 | 0.100 | 195,000 | 0.100 |
| 14/05/2026 | 0.109 | 423.600 | 910,000 | 9,475,000 | 2.707 | 410,000 | 0.115 | 500,000 | 0.111 |
| 13/05/2026 | 0.108 | 423.800 | 440,000 | 9,385,000 | 2.681 | 20,000 | 0.107 | 420,000 | 0.108 |
| 12/05/2026 | 0.110 | 423.800 | 200,000 | 8,985,000 | 2.567 | 100,000 | 0.114 | 100,000 | 0.111 |
| 11/05/2026 | 0.109 | 425.400 | 200,000 | 8,985,000 | 2.567 | 200,000 | 0.109 | ||
| 08/05/2026 | 0.109 | 424.200 | 170,000 | 8,785,000 | 2.510 | 170,000 | 0.109 | ||
| 07/05/2026 | 0.113 | 427.000 | 740,000 | 8,615,000 | 2.461 | 540,000 | 0.112 | 200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |