14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 519.000 | 24,950,000 | 104,755,000 | 26.189 | 14,390,000 | 0.031 | 4,890,000 | 0.031 |
| 20/04/2026 | 0.033 | 522.500 | 8,140,000 | 114,255,000 | 28.564 | 1,260,000 | 0.033 | ||
| 17/04/2026 | 0.028 | 510.500 | 9,535,000 | 115,515,000 | 28.879 | 2,775,000 | 0.027 | 3,935,000 | 0.027 |
| 16/04/2026 | 0.030 | 517.000 | 19,870,000 | 114,355,000 | 28.589 | 7,815,000 | 0.027 | ||
| 15/04/2026 | 0.022 | 499.000 | 12,035,000 | 106,540,000 | 26.635 | 100,000 | 0.024 | 4,025,000 | 0.024 |
| 14/04/2026 | 0.020 | 493.200 | 3,430,000 | 102,615,000 | 25.654 | 1,365,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 490.000 | 12,470,000 | 101,250,000 | 25.312 | 4,315,000 | 0.019 | 3,565,000 | 0.019 |
| 10/04/2026 | 0.024 | 504.500 | 30,210,000 | 102,000,000 | 25.500 | 18,280,000 | 0.025 | 9,660,000 | 0.027 |
| 09/04/2026 | 0.026 | 508.500 | 5,830,000 | 110,620,000 | 27.655 | 2,450,000 | 0.028 | 2,970,000 | 0.028 |
| 08/04/2026 | 0.028 | 508.000 | 12,895,000 | 110,100,000 | 27.525 | 4,155,000 | 0.026 | 2,475,000 | 0.027 |
| 02/04/2026 | 0.021 | 489.200 | 5,175,000 | 111,780,000 | 27.945 | 1,760,000 | 0.022 | 1,315,000 | 0.022 |
| 01/04/2026 | 0.025 | 496.600 | 20,040,000 | 112,225,000 | 28.056 | 8,870,000 | 0.025 | 5,575,000 | 0.025 |
| 31/03/2026 | 0.022 | 484.000 | 15,695,000 | 115,520,000 | 28.880 | 870,000 | 0.022 | 9,220,000 | 0.021 |
| 30/03/2026 | 0.021 | 481.600 | 3,130,000 | 107,170,000 | 26.793 | 1,060,000 | 0.021 | ||
| 27/03/2026 | 0.025 | 493.400 | 8,270,000 | 108,230,000 | 27.058 | 4,930,000 | 0.025 | 1,615,000 | 0.025 |
| 26/03/2026 | 0.027 | 495.600 | 9,415,000 | 111,545,000 | 27.886 | 6,525,000 | 0.029 | 10,000 | 0.027 |
| 25/03/2026 | 0.030 | 505.500 | 17,170,000 | 118,060,000 | 29.515 | 1,245,000 | 0.029 | 11,975,000 | 0.036 |
| 24/03/2026 | 0.035 | 514.000 | 5,685,000 | 107,330,000 | 26.832 | 1,760,000 | 0.028 | ||
| 23/03/2026 | 0.028 | 498.400 | 9,970,000 | 105,570,000 | 26.393 | 2,505,000 | 0.030 | 2,765,000 | 0.030 |
| 20/03/2026 | 0.033 | 508.000 | 21,885,000 | 105,310,000 | 26.327 | 8,800,000 | 0.033 | 7,890,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |