14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 502.000 | 15,495,000 | 96,965,000 | 24.241 | 3,230,000 | 0.030 | 4,680,000 | 0.032 |
| 04/03/2026 | 0.033 | 506.000 | 28,665,000 | 95,515,000 | 23.879 | 12,200,000 | 0.032 | 13,975,000 | 0.033 |
| 03/03/2026 | 0.034 | 510.500 | 13,675,000 | 93,740,000 | 23.435 | 2,435,000 | 0.035 | 5,550,000 | 0.037 |
| 02/03/2026 | 0.035 | 514.000 | 25,320,000 | 90,625,000 | 22.656 | 9,615,000 | 0.034 | 10,385,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,840,000 | 89,855,000 | 22.464 | 1,105,000 | 0.037 | 685,000 | 0.039 |
| 26/02/2026 | 0.036 | 512.000 | 14,020,000 | 90,275,000 | 22.569 | 7,785,000 | 0.036 | 4,135,000 | 0.039 |
| 25/02/2026 | 0.042 | 522.500 | 6,085,000 | 93,925,000 | 23.481 | 1,510,000 | 0.042 | 3,765,000 | 0.044 |
| 24/02/2026 | 0.043 | 520.000 | 13,615,000 | 91,670,000 | 22.918 | 4,175,000 | 0.042 | 5,990,000 | 0.041 |
| 23/02/2026 | 0.052 | 538.000 | 22,830,000 | 89,855,000 | 22.464 | 2,770,000 | 0.051 | 12,285,000 | 0.050 |
| 20/02/2026 | 0.043 | 522.000 | 22,220,000 | 80,340,000 | 20.085 | 11,130,000 | 0.043 | 7,575,000 | 0.044 |
| 16/02/2026 | 0.051 | 533.000 | 10,315,000 | 83,895,000 | 20.974 | 4,650,000 | 0.050 | 135,000 | 0.050 |
| 13/02/2026 | 0.051 | 532.000 | 30,740,000 | 88,410,000 | 22.102 | 13,160,000 | 0.050 | 7,105,000 | 0.050 |
| 12/02/2026 | 0.054 | 535.500 | 33,755,000 | 94,465,000 | 23.616 | 17,410,000 | 0.054 | 3,995,000 | 0.055 |
| 11/02/2026 | 0.064 | 548.000 | 9,575,000 | 107,880,000 | 26.970 | 5,005,000 | 0.064 | 1,535,000 | 0.064 |
| 10/02/2026 | 0.065 | 551.000 | 9,010,000 | 111,350,000 | 27.838 | 1,280,000 | 0.064 | 1,440,000 | 0.077 |
| 09/02/2026 | 0.075 | 560.000 | 3,330,000 | 111,190,000 | 27.798 | 250,000 | 0.070 | ||
| 06/02/2026 | 0.068 | 547.500 | 22,435,000 | 110,940,000 | 27.735 | 7,200,000 | 0.069 | 6,445,000 | 0.069 |
| 05/02/2026 | 0.077 | 558.500 | 38,040,000 | 111,695,000 | 27.924 | 10,455,000 | 0.066 | 3,135,000 | 0.068 |
| 04/02/2026 | 0.077 | 558.000 | 66,670,000 | 119,015,000 | 29.754 | 5,215,000 | 0.083 | 33,395,000 | 0.083 |
| 03/02/2026 | 0.095 | 581.000 | 95,155,000 | 90,835,000 | 22.709 | 30,050,000 | 0.086 | 40,435,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |