14654 联想摩利七一购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.136 | 23.240 | 5,100,000 | ||||||
| 20/07/2026 | 0.100 | 21.420 | 4,772,000 | 456,000 | 0.461 | 2,376,000 | 0.114 | 2,396,000 | 0.114 |
| 17/07/2026 | 0.104 | 21.420 | 4,768,000 | 436,000 | 0.440 | 2,364,000 | 0.107 | 2,384,000 | 0.108 |
| 16/07/2026 | 0.122 | 22.260 | 2,968,000 | 416,000 | 0.420 | 1,688,000 | 0.134 | 1,280,000 | 0.139 |
| 15/07/2026 | 0.160 | 23.860 | 3,176,000 | 824,000 | 0.832 | 1,568,000 | 0.163 | 1,608,000 | 0.162 |
| 14/07/2026 | 0.142 | 23.160 | 5,408,000 | 784,000 | 0.792 | 2,532,000 | 0.141 | 2,832,000 | 0.139 |
| 13/07/2026 | 0.147 | 23.300 | 6,644,000 | 484,000 | 0.489 | 3,100,000 | 0.171 | 3,300,000 | 0.168 |
| 10/07/2026 | 0.181 | 24.480 | 2,124,000 | 284,000 | 0.287 | 988,000 | 0.196 | 1,088,000 | 0.193 |
| 09/07/2026 | 0.171 | 24.040 | 1,992,000 | 184,000 | 0.186 | 864,000 | 0.160 | 1,048,000 | 0.159 |
| 08/07/2026 | 0.134 | 22.320 | 1,800,000 | 0 | 0.000 | 900,000 | 0.128 | 900,000 | 0.127 |
| 07/07/2026 | 20.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |