14693 智谱汇丰七一购Ａ (认购证)
按盘价 
0.064 +0.030 (+88.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.034 | 890.500 | 1,050,000 | 1,700,000 | 2.130 | 250,000 | 0.038 | 800,000 | 0.046 |
| 17/07/2026 | 0.056 | 1,107.000 | 20,300,000 | 1,150,000 | 1.440 | 10,200,000 | 0.065 | 10,100,000 | 0.065 |
| 16/07/2026 | 0.099 | 1,548.000 | 7,850,000 | 1,250,000 | 1.560 | 3,900,000 | 0.104 | 3,950,000 | 0.103 |
| 15/07/2026 | 0.113 | 1,707.000 | 21,200,000 | 1,200,000 | 1.500 | 10,450,000 | 0.114 | 10,750,000 | 0.114 |
| 14/07/2026 | 0.092 | 1,600.000 | 7,850,000 | 900,000 | 1.130 | 4,250,000 | 0.091 | 3,600,000 | 0.091 |
| 13/07/2026 | 0.099 | 1,645.000 | 1,600,000 | 1,550,000 | 1.940 | 400,000 | 0.112 | 1,200,000 | 0.103 |
| 10/07/2026 | 0.100 | 1,640.000 | 15,400,000 | 750,000 | 0.940 | 7,550,000 | 0.109 | 7,850,000 | 0.110 |
| 09/07/2026 | 0.142 | 2,032.000 | 17,950,000 | 450,000 | 0.560 | 8,700,000 | 0.138 | 9,150,000 | 0.138 |
| 08/07/2026 | 0.117 | 1,825.000 | 7,450,000 | 0 | 0.000 | 3,750,000 | 0.117 | 3,700,000 | 0.117 |
| 07/07/2026 | 0.096 | 1,610.000 | 350,000 | 50,000 | 0.060 | 150,000 | 0.091 | 200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |