14727 华虹信证七四购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 168.500 | 22,250,000 | 4,750,000 | 3.170 | 9,800,000 | 0.056 | 9,850,000 | 0.055 |
| 20/07/2026 | 0.043 | 142.900 | 26,050,000 | 4,700,000 | 3.130 | 12,450,000 | 0.047 | 12,250,000 | 0.047 |
| 17/07/2026 | 0.041 | 138.700 | 25,200,000 | 4,900,000 | 3.270 | 10,950,000 | 0.052 | 10,800,000 | 0.052 |
| 16/07/2026 | 0.059 | 157.400 | 18,750,000 | 5,050,000 | 3.370 | 8,950,000 | 0.066 | 9,100,000 | 0.066 |
| 15/07/2026 | 0.070 | 169.300 | 19,400,000 | 4,900,000 | 3.270 | 9,400,000 | 0.070 | 9,650,000 | 0.070 |
| 14/07/2026 | 0.073 | 171.500 | 22,950,000 | 4,650,000 | 3.100 | 10,750,000 | 0.070 | 11,250,000 | 0.071 |
| 13/07/2026 | 0.074 | 172.300 | 45,850,000 | 4,150,000 | 2.770 | 19,500,000 | 0.089 | 23,400,000 | 0.088 |
| 10/07/2026 | 0.091 | 185.500 | 250,000 | 250,000 | 0.170 | 250,000 | 0.098 | ||
| 09/07/2026 | 201.800 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 186.100 | 0 | 0 | 0.000 | |||||
| 07/07/2026 | 180.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |