14731 Ｓ金花旗六四沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 3,442.000 | 0 | 50,000 | 0.080 | ||||
| 20/04/2026 | 0.014 | 3,456.000 | 0 | 50,000 | 0.080 | ||||
| 17/04/2026 | 0.014 | 3,439.000 | 0 | 50,000 | 0.080 | ||||
| 16/04/2026 | 0.014 | 3,460.000 | 0 | 50,000 | 0.080 | ||||
| 15/04/2026 | 0.014 | 3,462.000 | 0 | 50,000 | 0.080 | ||||
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 50,000 | 0.080 | ||||
| 13/04/2026 | 0.014 | 3,391.000 | 0 | 50,000 | 0.080 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 50,000 | 0.080 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 50,000 | 0.080 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 50,000 | 0.080 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 50,000 | 0.080 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 0 | 50,000 | 0.080 | ||||
| 31/03/2026 | 0.014 | 3,288.000 | 89,000 | 50,000 | 0.080 | 44,500 | 0.014 | 44,500 | 0.017 |
| 30/03/2026 | 0.022 | 3,255.000 | 0 | 50,000 | 0.080 | ||||
| 27/03/2026 | 0.031 | 3,192.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.032 | ||
| 26/03/2026 | 0.031 | 3,195.000 | 1,000 | 0 | 0.000 | 1,000 | 0.025 | ||
| 25/03/2026 | 0.025 | 3,261.000 | 25,000 | 1,000 | 0.000 | 25,000 | 0.020 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 20,000 | 26,000 | 0.040 | 4,000 | 0.042 | 16,000 | 0.059 |
| 23/03/2026 | 0.065 | 3,052.000 | 30,000 | 14,000 | 0.020 | 10,000 | 0.074 | 20,000 | 0.042 |
| 20/03/2026 | 0.014 | 3,399.000 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |