14739 港交华泰七二购Ａ (认购证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.125 | 403.400 | 2,860,000 | 1,290,000 | 1.290 | 1,520,000 | 0.134 | 1,180,000 | 0.149 |
| 02/09/2026 | 0.130 | 404.400 | 4,360,000 | 1,630,000 | 1.630 | 2,130,000 | 0.123 | 1,940,000 | 0.123 |
| 01/09/2026 | 0.142 | 405.600 | 12,260,000 | 1,820,000 | 1.820 | 5,810,000 | 0.145 | 5,860,000 | 0.142 |
| 31/08/2026 | 0.180 | 417.770 | 3,660,000 | 1,770,000 | 1.770 | 1,710,000 | 0.173 | 1,710,000 | 0.171 |
| 28/08/2026 | 0.184 | 416.570 | 4,240,000 | 1,770,000 | 1.770 | 1,970,000 | 0.187 | 1,950,000 | 0.188 |
| 27/08/2026 | 0.175 | 414.770 | 1,660,000 | 1,790,000 | 1.790 | 900,000 | 0.170 | 760,000 | 0.170 |
| 26/08/2026 | 0.175 | 413.370 | 1,940,000 | 1,930,000 | 1.930 | 1,010,000 | 0.181 | 800,000 | 0.180 |
| 25/08/2026 | 0.168 | 410.370 | 4,780,000 | 2,140,000 | 2.140 | 2,310,000 | 0.168 | 2,130,000 | 0.167 |
| 24/08/2026 | 0.170 | 410.370 | 3,950,000 | 2,320,000 | 2.320 | 2,100,000 | 0.169 | 1,660,000 | 0.169 |
| 21/08/2026 | 0.179 | 413.570 | 15,400,000 | 2,760,000 | 2.760 | 6,440,000 | 0.185 | 7,210,000 | 0.186 |
| 20/08/2026 | 0.179 | 410.370 | 9,000,000 | 1,990,000 | 1.990 | 3,480,000 | 0.171 | 3,180,000 | 0.171 |
| 19/08/2026 | 0.161 | 407.170 | 44,570,000 | 2,290,000 | 2.290 | 21,150,000 | 0.142 | 21,870,000 | 0.141 |
| 18/08/2026 | 0.135 | 397.570 | 2,420,000 | 1,570,000 | 1.570 | 1,180,000 | 0.131 | 1,190,000 | 0.129 |
| 17/08/2026 | 0.144 | 398.770 | 4,100,000 | 1,560,000 | 1.560 | 1,780,000 | 0.143 | 1,890,000 | 0.143 |
| 14/08/2026 | 0.141 | 398.970 | 3,510,000 | 1,450,000 | 1.450 | 1,570,000 | 0.140 | 1,620,000 | 0.140 |
| 13/08/2026 | 0.146 | 400.770 | 5,190,000 | 1,400,000 | 1.400 | 2,500,000 | 0.153 | 2,450,000 | 0.156 |
| 12/08/2026 | 0.146 | 399.170 | 5,540,000 | 1,450,000 | 1.450 | 2,240,000 | 0.144 | 2,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 397.970 | 6,870,000 | 1,240,000 | 1.240 | 2,780,000 | 0.166 | 3,000,000 | 0.175 |
| 10/08/2026 | 0.187 | 409.370 | 9,200,000 | 1,020,000 | 1.020 | 4,450,000 | 0.185 | 4,450,000 | 0.184 |
| 07/08/2026 | 0.172 | 404.170 | 10,040,000 | 1,020,000 | 1.020 | 5,000,000 | 0.167 | 4,840,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |