14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 91.500 | 56,000 | 56,000 | 0.070 | 28,000 | 0.134 | 28,000 | 0.134 |
| 02/09/2026 | 0.140 | 92.350 | 496,000 | 56,000 | 0.070 | 380,000 | 0.142 | 80,000 | 0.145 |
| 01/09/2026 | 0.130 | 93.700 | 88,000 | 356,000 | 0.445 | 44,000 | 0.131 | 44,000 | 0.133 |
| 31/08/2026 | 0.121 | 96.200 | 456,000 | 356,000 | 0.445 | 92,000 | 0.132 | 364,000 | 0.129 |
| 28/08/2026 | 0.122 | 95.750 | 52,000 | 84,000 | 0.105 | 24,000 | 0.124 | 28,000 | 0.122 |
| 27/08/2026 | 0.125 | 95.750 | 208,000 | 80,000 | 0.100 | 100,000 | 0.129 | 108,000 | 0.130 |
| 26/08/2026 | 0.153 | 90.900 | 164,000 | 72,000 | 0.090 | 80,000 | 0.149 | 84,000 | 0.148 |
| 25/08/2026 | 0.159 | 89.750 | 4,808,000 | 68,000 | 0.085 | 2,400,000 | 0.156 | 2,408,000 | 0.154 |
| 24/08/2026 | 0.162 | 89.700 | 416,000 | 60,000 | 0.075 | 220,000 | 0.162 | 196,000 | 0.162 |
| 21/08/2026 | 0.141 | 93.200 | 184,000 | 84,000 | 0.105 | 80,000 | 0.146 | 100,000 | 0.148 |
| 20/08/2026 | 0.146 | 92.150 | 102,664,000 | 64,000 | 0.080 | 51,332,000 | 0.150 | 51,332,000 | 0.150 |
| 19/08/2026 | 0.162 | 89.950 | 20,000 | 64,000 | 0.080 | 20,000 | 0.162 | ||
| 18/08/2026 | 0.113 | 101.100 | 388,000 | 84,000 | 0.105 | 184,000 | 0.110 | 204,000 | 0.114 |
| 17/08/2026 | 0.113 | 100.300 | 0 | 64,000 | 0.080 | ||||
| 14/08/2026 | 0.111 | 100.800 | 8,000 | 64,000 | 0.080 | 4,000 | 0.111 | 4,000 | 0.113 |
| 13/08/2026 | 0.106 | 103.000 | 0 | 64,000 | 0.080 | ||||
| 12/08/2026 | 0.109 | 102.000 | 0 | 64,000 | 0.080 | ||||
| 11/08/2026 | 0.102 | 104.600 | 60,000 | 64,000 | 0.080 | 60,000 | 0.100 | ||
| 10/08/2026 | 0.095 | 107.300 | 80,000 | 124,000 | 0.155 | 40,000 | 0.097 | 40,000 | 0.096 |
| 07/08/2026 | 0.098 | 106.800 | 60,000 | 124,000 | 0.155 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |