14756 中芯摩通七一购Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 68.050 | 7,396,000 | 6,532,000 | 6.532 | 3,656,000 | 0.032 | 3,708,000 | 0.036 |
| 02/09/2026 | 0.036 | 68.250 | 1,720,000 | 6,480,000 | 6.480 | 44,000 | 0.035 | 1,676,000 | 0.035 |
| 01/09/2026 | 0.040 | 68.850 | 264,000 | 4,848,000 | 4.848 | 36,000 | 0.040 | 196,000 | 0.042 |
| 31/08/2026 | 0.045 | 70.750 | 344,000 | 4,688,000 | 4.688 | 16,000 | 0.041 | 328,000 | 0.042 |
| 28/08/2026 | 0.047 | 70.150 | 36,000 | 4,376,000 | 4.376 | 16,000 | 0.052 | 20,000 | 0.057 |
| 27/08/2026 | 0.054 | 71.300 | 692,000 | 4,372,000 | 4.372 | 684,000 | 0.056 | 8,000 | 0.054 |
| 26/08/2026 | 0.051 | 69.700 | 2,768,000 | 5,048,000 | 5.048 | 1,632,000 | 0.055 | 1,136,000 | 0.054 |
| 25/08/2026 | 0.047 | 67.850 | 2,280,000 | 5,544,000 | 5.544 | 672,000 | 0.045 | 1,608,000 | 0.044 |
| 24/08/2026 | 0.043 | 66.750 | 1,036,000 | 4,608,000 | 4.608 | 352,000 | 0.044 | 684,000 | 0.046 |
| 21/08/2026 | 0.063 | 72.500 | 636,000 | 4,276,000 | 4.276 | 132,000 | 0.067 | 504,000 | 0.063 |
| 20/08/2026 | 0.062 | 72.100 | 2,040,000 | 3,904,000 | 3.904 | 1,328,000 | 0.067 | 712,000 | 0.066 |
| 19/08/2026 | 0.066 | 73.000 | 177,124,000 | 4,520,000 | 4.520 | 88,136,000 | 0.064 | 88,988,000 | 0.064 |
| 18/08/2026 | 0.077 | 75.850 | 1,528,000 | 3,668,000 | 3.668 | 1,224,000 | 0.074 | 304,000 | 0.073 |
| 17/08/2026 | 0.077 | 75.150 | 2,240,000 | 4,588,000 | 4.588 | 2,012,000 | 0.074 | 20,000 | 0.074 |
| 14/08/2026 | 0.062 | 70.800 | 8,224,000 | 6,580,000 | 6.580 | 4,448,000 | 0.062 | 2,420,000 | 0.063 |
| 13/08/2026 | 0.055 | 67.550 | 147,304,000 | 8,608,000 | 8.608 | 69,560,000 | 0.059 | 73,716,000 | 0.059 |
| 12/08/2026 | 0.055 | 67.400 | 1,364,000 | 4,452,000 | 4.452 | 1,020,000 | 0.054 | 344,000 | 0.054 |
| 11/08/2026 | 0.049 | 65.300 | 816,000 | 5,128,000 | 5.128 | 444,000 | 0.051 | 372,000 | 0.052 |
| 10/08/2026 | 0.052 | 66.200 | 2,024,000 | 5,200,000 | 5.200 | 708,000 | 0.052 | 1,216,000 | 0.050 |
| 07/08/2026 | 0.055 | 66.900 | 2,444,000 | 4,692,000 | 4.692 | 1,140,000 | 0.055 | 1,256,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |