14768 快手花旗七一购Ａ (认购证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.133 | 45.260 | 34,122,000 | 326,000 | 0.540 | 16,592,000 | 0.138 | 16,342,000 | 0.137 |
| 17/07/2026 | 0.115 | 43.280 | 23,682,000 | 576,000 | 0.960 | 11,522,000 | 0.132 | 11,802,000 | 0.131 |
| 16/07/2026 | 0.167 | 46.920 | 38,932,000 | 296,000 | 0.490 | 19,068,000 | 0.170 | 19,068,000 | 0.169 |
| 15/07/2026 | 0.135 | 44.700 | 24,016,000 | 296,000 | 0.490 | 11,804,000 | 0.136 | 11,860,000 | 0.135 |
| 14/07/2026 | 0.137 | 43.800 | 30,452,000 | 240,000 | 0.400 | 14,640,000 | 0.122 | 14,726,000 | 0.122 |
| 13/07/2026 | 0.123 | 43.600 | 31,588,000 | 154,000 | 0.260 | 15,450,000 | 0.131 | 15,466,000 | 0.131 |
| 10/07/2026 | 0.122 | 43.040 | 7,310,000 | 138,000 | 0.230 | 3,580,000 | 0.126 | 3,666,000 | 0.124 |
| 09/07/2026 | 0.112 | 42.100 | 16,916,000 | 52,000 | 0.090 | 8,366,000 | 0.127 | 8,390,000 | 0.127 |
| 08/07/2026 | 0.139 | 43.980 | 108,000 | 28,000 | 0.050 | 40,000 | 0.136 | 68,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |