14776 紫国信证七一购Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.305 | 160.200 | 60,000 | 400,000 | 1.000 | 60,000 | 0.304 | ||
| 02/09/2026 | 0.250 | 149.600 | 10,190,000 | 460,000 | 1.150 | 5,080,000 | 0.241 | 5,110,000 | 0.242 |
| 01/09/2026 | 0.265 | 151.300 | 550,000 | 430,000 | 1.080 | 550,000 | 0.301 | ||
| 31/08/2026 | 0.265 | 152.000 | 4,630,000 | 980,000 | 2.450 | 1,940,000 | 0.261 | 2,560,000 | 0.251 |
| 28/08/2026 | 0.335 | 161.200 | 20,000 | 360,000 | 0.900 | 20,000 | 0.325 | ||
| 27/08/2026 | 0.310 | 155.900 | 60,000 | 380,000 | 0.950 | 40,000 | 0.310 | 20,000 | 0.315 |
| 26/08/2026 | 0.320 | 157.100 | 20,000 | 400,000 | 1.000 | 10,000 | 0.330 | 10,000 | 0.345 |
| 25/08/2026 | 0.320 | 158.000 | 150,000 | 400,000 | 1.000 | 150,000 | 0.320 | ||
| 24/08/2026 | 0.320 | 157.900 | 80,000 | 250,000 | 0.630 | 50,000 | 0.319 | 30,000 | 0.343 |
| 21/08/2026 | 0.325 | 158.800 | 80,000 | 270,000 | 0.680 | 80,000 | 0.314 | ||
| 20/08/2026 | 0.265 | 146.800 | 180,000 | 350,000 | 0.880 | 140,000 | 0.270 | 10,000 | 0.285 |
| 19/08/2026 | 0.185 | 131.800 | 15,370,000 | 480,000 | 1.200 | 7,550,000 | 0.189 | 7,710,000 | 0.188 |
| 18/08/2026 | 0.212 | 136.300 | 43,500,000 | 320,000 | 0.800 | 21,750,000 | 0.210 | 21,750,000 | 0.210 |
| 17/08/2026 | 0.205 | 133.600 | 1,870,000 | 320,000 | 0.800 | 980,000 | 0.199 | 880,000 | 0.200 |
| 14/08/2026 | 0.166 | 126.000 | 1,750,000 | 420,000 | 1.050 | 840,000 | 0.166 | 880,000 | 0.167 |
| 13/08/2026 | 0.172 | 126.700 | 590,000 | 380,000 | 0.950 | 250,000 | 0.189 | 340,000 | 0.192 |
| 12/08/2026 | 0.210 | 134.100 | 4,850,000 | 290,000 | 0.730 | 2,420,000 | 0.213 | 2,430,000 | 0.214 |
| 11/08/2026 | 0.206 | 132.300 | 10,990,000 | 280,000 | 0.700 | 5,990,000 | 0.229 | 5,000,000 | 0.220 |
| 10/08/2026 | 0.265 | 142.500 | 2,210,000 | 1,270,000 | 3.180 | 1,110,000 | 0.247 | 1,000,000 | 0.245 |
| 07/08/2026 | 0.230 | 135.600 | 65,150,000 | 1,380,000 | 3.450 | 32,050,000 | 0.226 | 32,940,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |