14793 海螺汇丰六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 22.700 | 0 | 420,000 | 0.700 | ||||
| 04/03/2026 | 0.014 | 23.140 | 0 | 420,000 | 0.700 | ||||
| 03/03/2026 | 0.014 | 23.560 | 0 | 420,000 | 0.700 | ||||
| 02/03/2026 | 0.014 | 24.560 | 0 | 420,000 | 0.700 | ||||
| 27/02/2026 | 0.014 | 24.500 | 4,800,000 | 420,000 | 0.700 | 2,400,000 | 0.015 | 2,400,000 | 0.015 |
| 26/02/2026 | 0.019 | 24.840 | 11,395,000 | 420,000 | 0.700 | 5,660,000 | 0.019 | 5,720,000 | 0.019 |
| 25/02/2026 | 0.039 | 26.700 | 15,700,000 | 360,000 | 0.600 | 7,870,000 | 0.044 | 7,800,000 | 0.043 |
| 24/02/2026 | 0.024 | 25.300 | 1,315,000 | 430,000 | 0.720 | 715,000 | 0.023 | 600,000 | 0.021 |
| 23/02/2026 | 0.023 | 25.220 | 505,000 | 545,000 | 0.910 | 305,000 | 0.021 | 200,000 | 0.020 |
| 20/02/2026 | 0.021 | 24.800 | 4,330,000 | 650,000 | 1.080 | 2,140,000 | 0.022 | 2,190,000 | 0.022 |
| 16/02/2026 | 0.025 | 25.060 | 6,105,000 | 600,000 | 1.000 | 3,020,000 | 0.030 | 3,085,000 | 0.029 |
| 13/02/2026 | 0.026 | 25.080 | 5,495,000 | 535,000 | 0.890 | 2,875,000 | 0.027 | 2,620,000 | 0.027 |
| 12/02/2026 | 0.034 | 25.520 | 10,725,000 | 790,000 | 1.320 | 5,265,000 | 0.035 | 5,390,000 | 0.035 |
| 11/02/2026 | 0.040 | 25.820 | 32,455,000 | 665,000 | 1.110 | 16,230,000 | 0.040 | 16,225,000 | 0.040 |
| 10/02/2026 | 0.030 | 25.100 | 7,080,000 | 670,000 | 1.120 | 3,415,000 | 0.029 | 3,665,000 | 0.028 |
| 09/02/2026 | 0.029 | 24.940 | 4,740,000 | 420,000 | 0.700 | 2,520,000 | 0.029 | 2,220,000 | 0.028 |
| 06/02/2026 | 0.027 | 24.520 | 6,060,000 | 720,000 | 1.200 | 3,000,000 | 0.031 | 3,060,000 | 0.029 |
| 05/02/2026 | 0.029 | 24.860 | 3,300,000 | 660,000 | 1.100 | 1,600,000 | 0.026 | 1,700,000 | 0.026 |
| 04/02/2026 | 0.031 | 24.820 | 21,880,000 | 560,000 | 0.930 | 11,050,000 | 0.031 | 10,830,000 | 0.030 |
| 03/02/2026 | 0.027 | 24.480 | 1,600,000 | 780,000 | 1.300 | 800,000 | 0.027 | 800,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |