14827 长实摩通七一购Ａ (认购证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.099 | 46.360 | 340,000 | 410,000 | 0.586 | 220,000 | 0.098 | 120,000 | 0.098 |
| 02/09/2026 | 0.088 | 45.740 | 100,000 | 510,000 | 0.729 | 100,000 | 0.084 | ||
| 01/09/2026 | 0.080 | 45.240 | 1,340,000 | 610,000 | 0.871 | 1,220,000 | 0.080 | 120,000 | 0.078 |
| 31/08/2026 | 0.078 | 45.300 | 1,410,000 | 1,710,000 | 2.443 | 110,000 | 0.082 | 1,300,000 | 0.078 |
| 28/08/2026 | 0.094 | 45.860 | 250,000 | 520,000 | 0.743 | 100,000 | 0.092 | 100,000 | 0.092 |
| 27/08/2026 | 0.099 | 46.120 | 840,000 | 520,000 | 0.743 | 370,000 | 0.102 | 470,000 | 0.100 |
| 26/08/2026 | 0.112 | 46.780 | 780,000 | 420,000 | 0.600 | 340,000 | 0.113 | 440,000 | 0.113 |
| 25/08/2026 | 0.114 | 46.900 | 420,000 | 320,000 | 0.457 | 160,000 | 0.115 | 260,000 | 0.116 |
| 24/08/2026 | 0.125 | 47.320 | 180,000 | 220,000 | 0.314 | 140,000 | 0.126 | 40,000 | 0.122 |
| 21/08/2026 | 0.126 | 47.320 | 1,360,000 | 320,000 | 0.457 | 630,000 | 0.126 | 730,000 | 0.126 |
| 20/08/2026 | 0.111 | 46.560 | 1,310,000 | 220,000 | 0.314 | 660,000 | 0.108 | 650,000 | 0.108 |
| 19/08/2026 | 0.103 | 45.960 | 300,000 | 230,000 | 0.329 | 250,000 | 0.106 | 50,000 | 0.103 |
| 18/08/2026 | 0.101 | 45.700 | 210,000 | 430,000 | 0.614 | 10,000 | 0.095 | 200,000 | 0.097 |
| 17/08/2026 | 0.105 | 45.900 | 2,450,000 | 240,000 | 0.343 | 2,430,000 | 0.103 | 20,000 | 0.100 |
| 14/08/2026 | 0.093 | 45.000 | 29,270,000 | 2,650,000 | 3.786 | 13,450,000 | 0.088 | 15,820,000 | 0.088 |
| 13/08/2026 | 0.151 | 48.100 | 770,000 | 280,000 | 0.400 | 390,000 | 0.134 | 380,000 | 0.139 |
| 12/08/2026 | 0.116 | 46.420 | 20,150,000 | 290,000 | 0.414 | 10,050,000 | 0.108 | 10,100,000 | 0.108 |
| 11/08/2026 | 0.123 | 46.680 | 130,000 | 240,000 | 0.343 | 130,000 | 0.124 | ||
| 10/08/2026 | 0.129 | 47.100 | 0 | 110,000 | 0.157 | ||||
| 07/08/2026 | 0.128 | 46.880 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |