14872 建行法巴七一购Ａ (认购证)
按盘价 
0.410 +0.075 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.335 | 9.565 | 880,000 | 28,000 | 0.056 | 440,000 | 0.366 | 440,000 | 0.367 |
| 02/09/2026 | 0.365 | 9.670 | 0 | 28,000 | 0.056 | ||||
| 01/09/2026 | 0.345 | 9.600 | 100,000 | 28,000 | 0.056 | 100,000 | 0.330 | ||
| 31/08/2026 | 0.320 | 9.500 | 308,000 | 128,000 | 0.256 | 300,000 | 0.315 | 8,000 | 0.315 |
| 28/08/2026 | 0.237 | 9.140 | 100,000 | 420,000 | 0.840 | 100,000 | 0.240 | ||
| 27/08/2026 | 0.239 | 9.135 | 0 | 320,000 | 0.640 | ||||
| 26/08/2026 | 0.255 | 9.215 | 0 | 320,000 | 0.640 | ||||
| 25/08/2026 | 0.255 | 9.180 | 0 | 320,000 | 0.640 | ||||
| 24/08/2026 | 0.260 | 9.175 | 0 | 320,000 | 0.640 | ||||
| 21/08/2026 | 0.285 | 9.245 | 200,000 | 320,000 | 0.640 | 200,000 | 0.285 | ||
| 20/08/2026 | 0.265 | 9.200 | 16,000 | 520,000 | 1.040 | 16,000 | 0.235 | ||
| 19/08/2026 | 0.235 | 9.050 | 36,000 | 536,000 | 1.072 | 10,000 | 0.231 | 26,000 | 0.240 |
| 18/08/2026 | 0.207 | 8.960 | 0 | 520,000 | 1.040 | ||||
| 17/08/2026 | 0.200 | 8.900 | 0 | 520,000 | 1.040 | ||||
| 14/08/2026 | 0.173 | 8.740 | 0 | 520,000 | 1.040 | ||||
| 13/08/2026 | 0.190 | 8.825 | 0 | 520,000 | 1.040 | ||||
| 12/08/2026 | 0.183 | 8.750 | 0 | 520,000 | 1.040 | ||||
| 11/08/2026 | 0.205 | 8.825 | 0 | 520,000 | 1.040 | ||||
| 10/08/2026 | 0.209 | 8.855 | 20,000 | 520,000 | 1.040 | 20,000 | 0.208 | ||
| 07/08/2026 | 0.207 | 8.790 | 0 | 540,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |