14888 地平法巴七二购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.051 | 4.370 | 0 | 90,000 | 0.214 | ||||
| 02/09/2026 | 0.050 | 4.305 | 0 | 90,000 | 0.214 | ||||
| 01/09/2026 | 0.065 | 4.595 | 0 | 90,000 | 0.214 | ||||
| 31/08/2026 | 0.079 | 4.720 | 0 | 90,000 | 0.214 | ||||
| 28/08/2026 | 0.082 | 4.745 | 0 | 90,000 | 0.214 | ||||
| 27/08/2026 | 0.082 | 4.745 | 0 | 90,000 | 0.214 | ||||
| 26/08/2026 | 0.083 | 4.735 | 0 | 90,000 | 0.214 | ||||
| 25/08/2026 | 0.086 | 4.770 | 0 | 90,000 | 0.214 | ||||
| 24/08/2026 | 0.086 | 4.745 | 0 | 90,000 | 0.214 | ||||
| 21/08/2026 | 0.098 | 4.970 | 0 | 90,000 | 0.214 | ||||
| 20/08/2026 | 0.090 | 4.850 | 0 | 90,000 | 0.214 | ||||
| 19/08/2026 | 0.089 | 4.780 | 0 | 90,000 | 0.214 | ||||
| 18/08/2026 | 0.089 | 4.720 | 99,000 | 90,000 | 0.214 | 99,000 | 0.090 | ||
| 17/08/2026 | 0.106 | 4.985 | 0 | 189,000 | 0.450 | ||||
| 14/08/2026 | 0.111 | 5.005 | 0 | 189,000 | 0.450 | ||||
| 13/08/2026 | 0.117 | 5.050 | 0 | 189,000 | 0.450 | ||||
| 12/08/2026 | 0.129 | 5.220 | 99,000 | 189,000 | 0.450 | 99,000 | 0.129 | ||
| 11/08/2026 | 0.122 | 5.100 | 0 | 288,000 | 0.686 | ||||
| 10/08/2026 | 0.122 | 5.095 | 90,000 | 288,000 | 0.686 | 90,000 | 0.122 | ||
| 07/08/2026 | 0.120 | 5.000 | 0 | 198,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |