14905 泡玛花旗七一购Ａ (认购证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.184 | 163.200 | 31,392,000 | 954,000 | 1.590 | 15,666,000 | 0.182 | 15,648,000 | 0.182 |
| 20/07/2026 | 0.193 | 164.000 | 50,794,000 | 972,000 | 1.620 | 25,284,000 | 0.203 | 25,454,000 | 0.203 |
| 17/07/2026 | 0.189 | 163.600 | 16,022,000 | 802,000 | 1.340 | 7,852,000 | 0.200 | 8,158,000 | 0.199 |
| 16/07/2026 | 0.214 | 168.100 | 45,662,000 | 496,000 | 0.830 | 22,674,000 | 0.211 | 22,878,000 | 0.211 |
| 15/07/2026 | 0.168 | 157.300 | 9,786,000 | 292,000 | 0.490 | 4,830,000 | 0.161 | 4,950,000 | 0.160 |
| 14/07/2026 | 0.158 | 155.000 | 10,374,000 | 172,000 | 0.290 | 5,972,000 | 0.147 | 4,400,000 | 0.148 |
| 13/07/2026 | 0.150 | 153.500 | 31,178,000 | 1,744,000 | 2.910 | 14,496,000 | 0.158 | 16,184,000 | 0.159 |
| 10/07/2026 | 0.136 | 150.700 | 16,128,000 | 56,000 | 0.090 | 8,030,000 | 0.135 | 8,036,000 | 0.134 |
| 09/07/2026 | 0.142 | 151.000 | 9,250,000 | 50,000 | 0.080 | 4,600,000 | 0.151 | 4,650,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |