14958 腾讯法兴六七购Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 502.000 | 20,450,000 | 397,150,000 | 99.288 | ||||
| 04/03/2026 | 0.017 | 506.000 | 11,600,000 | 397,150,000 | 99.288 | 100,000 | 0.019 | ||
| 03/03/2026 | 0.019 | 510.500 | 9,350,000 | 397,050,000 | 99.262 | ||||
| 02/03/2026 | 0.020 | 514.000 | 16,350,000 | 397,050,000 | 99.262 | 2,350,000 | 0.022 | ||
| 27/02/2026 | 0.021 | 518.000 | 15,950,000 | 394,700,000 | 98.675 | ||||
| 26/02/2026 | 0.019 | 512.000 | 28,550,000 | 394,700,000 | 98.675 | 5,300,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 522.500 | 7,750,000 | 389,400,000 | 97.350 | ||||
| 24/02/2026 | 0.023 | 520.000 | 76,300,000 | 389,400,000 | 97.350 | 44,150,000 | 0.022 | ||
| 23/02/2026 | 0.028 | 538.000 | 29,900,000 | 345,250,000 | 86.312 | 9,600,000 | 0.029 | 2,000,000 | 0.027 |
| 20/02/2026 | 0.024 | 522.000 | 36,600,000 | 352,850,000 | 88.212 | 7,000,000 | 0.024 | 16,700,000 | 0.024 |
| 16/02/2026 | 0.029 | 533.000 | 11,750,000 | 343,150,000 | 85.788 | 500,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 62,400,000 | 342,650,000 | 85.662 | 500,000 | 0.030 | 42,100,000 | 0.029 |
| 12/02/2026 | 0.034 | 535.500 | 1,457,350,000 | 301,050,000 | 75.262 | 628,700,000 | 0.034 | 784,050,000 | 0.034 |
| 11/02/2026 | 0.041 | 548.000 | 575,650,000 | 145,700,000 | 36.425 | 277,100,000 | 0.041 | 288,150,000 | 0.041 |
| 10/02/2026 | 0.043 | 551.000 | 654,050,000 | 134,650,000 | 33.662 | 318,350,000 | 0.049 | 325,200,000 | 0.049 |
| 09/02/2026 | 0.048 | 560.000 | 954,450,000 | 127,800,000 | 31.950 | 469,250,000 | 0.045 | 474,050,000 | 0.045 |
| 06/02/2026 | 0.045 | 547.500 | 1,815,900,000 | 123,000,000 | 30.750 | 887,300,000 | 0.047 | 914,750,000 | 0.047 |
| 05/02/2026 | 0.052 | 558.500 | 1,573,800,000 | 95,550,000 | 23.888 | 781,250,000 | 0.045 | 771,100,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 73,500,000 | 105,700,000 | 26.425 | 29,750,000 | 0.053 | 18,250,000 | 0.051 |
| 03/02/2026 | 0.062 | 581.000 | 111,250,000 | 117,200,000 | 29.300 | 26,400,000 | 0.058 | 46,850,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |